Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:22:09 - 03-May-24 | 677.8401 | 0 | Unknown* | 0.00 | 0.00 |
14:12:53 - 03-May-24 | 678.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:11:56 - 03-May-24 | 679.0701 | 0 | Unknown* | 0.00 | 0.00 |
14:04:28 - 03-May-24 | 679.8601 | 0 | Unknown* | 0.00 | 0.00 |
14:04:13 - 03-May-24 | 678.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 685.98 | 0 | Unknown* | 0.00 | 0.00 |
13:59:10 - 03-May-24 | 682.9099 | 0 | Unknown* | 0.00 | 0.00 |
15:51:55 - 03-May-24 | 667.50 | 5 | Unknown* | 0.00 | 0.00 |
13:54:06 - 03-May-24 | 680.99 | 0 | Unknown* | 0.00 | 0.00 |
13:48:14 - 03-May-24 | 679.6401 | 0 | Unknown* | 0.00 | 0.00 |
14:55:20 - 03-May-24 | 664.47601 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 671.9165 | 39 | Unknown* | 0.00 | 0.00 |
13:34:32 - 03-May-24 | 679.25 | 0 | Unknown* | 0.00 | 0.00 |
13:32:31 - 03-May-24 | 676.8801 | 0 | Unknown* | 0.00 | 0.00 |
14:31:39 - 03-May-24 | 676.4525 | 4 | Unknown* | 0.00 | 0.00 |
14:26:51 - 03-May-24 | 679.13523 | 1 | Unknown* | 0.00 | 0.00 |
14:19:20 - 03-May-24 | 678.65 | 0 | Unknown* | 0.00 | 0.00 |
14:18:52 - 03-May-24 | 678.125 | 20 | Unknown* | 0.00 | 0.00 |
13:30:12 - 03-May-24 | 684.03 | 0 | Unknown* | 0.00 | 0.00 |
13:30:12 - 03-May-24 | 684.03 | 0 | Unknown* | 0.00 | 0.00 |
13:46:57 - 03-May-24 | 681.8452 | 1 | Unknown* | 0.00 | 0.00 |
13:42:02 - 03-May-24 | 678.8657 | 2 | Unknown* | 0.00 | 0.00 |
13:41:47 - 03-May-24 | 678.1547 | 2 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 678.1547 | 2 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 678.1567 | 2 | Unknown* | 0.00 | 0.00 |
13:41:01 - 03-May-24 | 678.1429 | 2 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 678.1245 | 2 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 678.1061 | 2 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 678.3275 | 2 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 678.3275 | 2 | Unknown* | 0.00 | 0.00 |
14:52:41 - 02-May-24 | 652.39 | 40 | Unknown* | 0.00 | 0.00 |
14:52:41 - 02-May-24 | 652.39 | -40 | Unknown* | 0.00 | 0.00 |
18:59:26 - 02-May-24 | 664.3355 | 5 | Unknown* | 0.00 | 0.00 |
05:00:00 - 05-Apr-24 | 599.76 | -9 | Unknown* | 0.00 | 0.00 |
05:00:00 - 19-Apr-24 | 599.76 | -10 | Unknown* | 0.00 | 0.00 |
05:00:00 - 09-Apr-24 | 586.3618 | -9 | Unknown* | 0.00 | 0.00 |
18:23:20 - 02-May-24 | 659.48 | 3 | Unknown* | 0.00 | 0.00 |
15:48:33 - 02-May-24 | 0.00 | 7 | Unknown* | 0.00 | 0.00 |
15:48:33 - 02-May-24 | 0.00 | -7 | Unknown* | 0.00 | 0.00 |