Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:07:40 - 03-May-24 | 112.60 | 0 | Unknown* | 0.00 | 0.00 |
14:07:40 - 03-May-24 | 112.60 | 0 | Unknown* | 0.00 | 0.00 |
14:07:40 - 03-May-24 | 112.60 | 0 | Unknown* | 0.00 | 0.00 |
14:07:40 - 03-May-24 | 112.60 | 0 | Unknown* | 0.00 | 0.00 |
14:07:40 - 03-May-24 | 112.60 | 0 | Unknown* | 0.00 | 0.00 |
14:07:40 - 03-May-24 | 112.60 | 0 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 113.77 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 112.51 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 112.51 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 112.51 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 112.51 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 112.51 | 0 | Unknown* | 0.00 | 0.00 |
14:02:22 - 03-May-24 | 112.51 | 0 | Unknown* | 0.00 | 0.00 |
17:07:13 - 03-May-24 | 112.2819 | 2 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:00:59 - 03-May-24 | 115.00 | 0 | Unknown* | 0.00 | 0.00 |
14:00:47 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:00:47 - 03-May-24 | 114.05 | 0 | Unknown* | 0.00 | 0.00 |
14:00:31 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:31 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:38 - 03-May-24 | 115.00 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:13 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:11 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:13 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:13 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 113.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 113.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 113.92 | 0 | Unknown* | 0.00 | 0.00 |