Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:37:03 - 03-May-24 | 38.165 | 5 | Unknown* | 0.00 | 0.00 |
16:01:26 - 03-May-24 | 38.225 | 30 | Unknown* | 0.00 | 0.00 |
15:22:54 - 03-May-24 | 38.2084 | 0 | Unknown* | 0.00 | 0.00 |
14:55:48 - 03-May-24 | 37.82246 | 1 | Unknown* | 0.00 | 0.00 |
14:47:49 - 03-May-24 | 38.025 | 1,300 | Unknown* | 0.00 | 0.00 |
14:47:49 - 03-May-24 | 38.02 | 1,300 | Unknown* | 0.00 | 0.00 |
14:47:49 - 03-May-24 | 38.022 | 295 | Unknown* | 0.00 | 0.00 |
13:30:49 - 03-May-24 | 38.17 | 0 | Unknown* | 0.00 | 0.00 |
14:26:39 - 03-May-24 | 38.23105 | 1 | Unknown* | 0.00 | 0.00 |
14:19:19 - 03-May-24 | 37.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:05 - 03-May-24 | 37.48 | 0 | Unknown* | 0.00 | 0.00 |
13:30:05 - 03-May-24 | 37.48 | 0 | Unknown* | 0.00 | 0.00 |