Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:23:46 - 02-May-24 | 54.745 | 3 | Unknown* | 0.00 | 0.00 |
14:54:24 - 02-May-24 | 53.98 | 0 | Unknown* | 0.00 | 0.00 |
15:36:27 - 02-May-24 | 54.3949 | 110 | Unknown* | 0.00 | 0.00 |
14:22:46 - 02-May-24 | 53.96 | 0 | Unknown* | 0.00 | 0.00 |
14:18:24 - 02-May-24 | 53.71 | 0 | Unknown* | 0.00 | 0.00 |
14:18:14 - 02-May-24 | 53.84 | 0 | Unknown* | 0.00 | 0.00 |
14:16:01 - 02-May-24 | 53.72 | 0 | Unknown* | 0.00 | 0.00 |
14:18:55 - 02-May-24 | 53.73 | 0 | Unknown* | 0.00 | 0.00 |
14:08:38 - 02-May-24 | 53.34 | 0 | Unknown* | 0.00 | 0.00 |
14:15:07 - 02-May-24 | 53.64 | 100 | Unknown* | 0.00 | 0.00 |
14:12:44 - 02-May-24 | 53.536 | 45 | Unknown* | 0.00 | 0.00 |
14:12:44 - 02-May-24 | 53.536 | 45 | Unknown* | 0.00 | 0.00 |
13:55:15 - 02-May-24 | 54.3288 | 2 | Unknown* | 0.00 | 0.00 |
13:30:12 - 02-May-24 | 55.20 | 0 | Unknown* | 0.00 | 0.00 |
13:36:03 - 02-May-24 | 55.06 | 11 | Unknown* | 0.00 | 0.00 |
13:30:12 - 02-May-24 | 55.36 | 0 | Unknown* | 0.00 | 0.00 |
19:34:04 - 01-May-24 | 55.3236 | 3 | Unknown* | 0.00 | 0.00 |
18:29:54 - 01-May-24 | 54.7356 | 200 | Unknown* | 0.00 | 0.00 |
18:23:13 - 01-May-24 | 54.4071 | 200 | Unknown* | 0.00 | 0.00 |
18:42:07 - 01-May-24 | 55.585 | 6 | Unknown* | 0.00 | 0.00 |