Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:14:13 - 07-May-24 | 63.31 | 0 | Unknown* | 0.00 | 0.00 |
18:14:13 - 07-May-24 | 63.31 | 0 | Unknown* | 0.00 | 0.00 |
18:14:13 - 07-May-24 | 63.31 | 0 | Unknown* | 0.00 | 0.00 |
18:14:13 - 07-May-24 | 63.31 | 0 | Unknown* | 0.00 | 0.00 |
18:11:02 - 07-May-24 | 63.35 | 0 | Unknown* | 0.00 | 0.00 |
18:08:51 - 07-May-24 | 63.27 | 1 | Unknown* | 0.00 | 0.00 |
18:07:56 - 07-May-24 | 63.32 | 0 | Unknown* | 0.00 | 0.00 |
18:05:26 - 07-May-24 | 63.36 | 0 | Unknown* | 0.00 | 0.00 |
18:01:56 - 07-May-24 | 63.34 | 5 | Unknown* | 0.00 | 0.00 |
18:01:56 - 07-May-24 | 63.34 | 1 | Unknown* | 0.00 | 0.00 |
18:01:56 - 07-May-24 | 63.34 | 1 | Unknown* | 0.00 | 0.00 |
17:57:43 - 07-May-24 | 63.38 | 0 | Unknown* | 0.00 | 0.00 |
17:57:42 - 07-May-24 | 63.38 | 0 | Unknown* | 0.00 | 0.00 |
17:56:18 - 07-May-24 | 63.41 | 15 | Unknown* | 0.00 | 0.00 |
17:52:05 - 07-May-24 | 63.37 | 0 | Unknown* | 0.00 | 0.00 |
17:52:05 - 07-May-24 | 63.37 | 0 | Unknown* | 0.00 | 0.00 |
17:51:48 - 07-May-24 | 63.38 | 0 | Unknown* | 0.00 | 0.00 |
17:51:52 - 07-May-24 | 63.40 | 0 | Unknown* | 0.00 | 0.00 |
17:51:48 - 07-May-24 | 63.38 | 0 | Unknown* | 0.00 | 0.00 |
17:48:28 - 07-May-24 | 63.4414 | 35 | Unknown* | 0.00 | 0.00 |
17:44:14 - 07-May-24 | 63.47 | 0 | Unknown* | 0.00 | 0.00 |
17:44:14 - 07-May-24 | 63.47 | 0 | Unknown* | 0.00 | 0.00 |
17:44:13 - 07-May-24 | 63.47 | 1 | Unknown* | 0.00 | 0.00 |
17:44:14 - 07-May-24 | 63.47 | 0 | Unknown* | 0.00 | 0.00 |
17:39:22 - 07-May-24 | 63.45 | 0 | Unknown* | 0.00 | 0.00 |
17:32:27 - 07-May-24 | 63.58 | 0 | Unknown* | 0.00 | 0.00 |
17:28:16 - 07-May-24 | 63.558 | 100 | Unknown* | 0.00 | 0.00 |
17:28:16 - 07-May-24 | 63.556 | 100 | Unknown* | 0.00 | 0.00 |
17:25:10 - 07-May-24 | 63.4699 | 600 | Unknown* | 0.00 | 0.00 |
17:24:14 - 07-May-24 | 63.53 | 0 | Unknown* | 0.00 | 0.00 |
17:22:44 - 07-May-24 | 63.46 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:21:08 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.49 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.49 | 0 | Unknown* | 0.00 | 0.00 |
17:21:08 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:21:09 - 07-May-24 | 63.49 | 0 | Unknown* | 0.00 | 0.00 |
17:21:08 - 07-May-24 | 63.48 | 0 | Unknown* | 0.00 | 0.00 |
17:13:12 - 07-May-24 | 63.52 | 5 | Unknown* | 0.00 | 0.00 |
17:09:14 - 07-May-24 | 63.57 | 2 | Unknown* | 0.00 | 0.00 |
17:08:15 - 07-May-24 | 63.59 | 0 | Unknown* | 0.00 | 0.00 |
17:06:22 - 07-May-24 | 63.53 | 0 | Unknown* | 0.00 | 0.00 |
17:06:18 - 07-May-24 | 63.53 | 2 | Unknown* | 0.00 | 0.00 |
17:04:35 - 07-May-24 | 63.53 | 0 | Unknown* | 0.00 | 0.00 |
17:03:44 - 07-May-24 | 63.57 | 0 | Unknown* | 0.00 | 0.00 |
17:02:18 - 07-May-24 | 63.59 | 0 | Unknown* | 0.00 | 0.00 |
17:02:06 - 07-May-24 | 63.60 | 0 | Unknown* | 0.00 | 0.00 |
16:58:23 - 07-May-24 | 63.49 | 3 | Unknown* | 0.00 | 0.00 |
16:57:31 - 07-May-24 | 63.50 | 0 | Unknown* | 0.00 | 0.00 |
16:54:17 - 07-May-24 | 63.5276 | 1 | Unknown* | 0.00 | 0.00 |
16:52:53 - 07-May-24 | 63.52 | 0 | Unknown* | 0.00 | 0.00 |
16:52:04 - 07-May-24 | 63.51 | 0 | Unknown* | 0.00 | 0.00 |
16:52:04 - 07-May-24 | 63.51 | 0 | Unknown* | 0.00 | 0.00 |
16:52:04 - 07-May-24 | 63.51 | 0 | Unknown* | 0.00 | 0.00 |
16:49:39 - 07-May-24 | 63.55 | 0 | Unknown* | 0.00 | 0.00 |
16:45:13 - 07-May-24 | 63.6532 | 3 | Unknown* | 0.00 | 0.00 |
16:45:03 - 07-May-24 | 63.65 | 17 | Unknown* | 0.00 | 0.00 |
16:43:55 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:43:20 - 07-May-24 | 63.73 | 400 | Unknown* | 0.00 | 0.00 |
16:37:11 - 07-May-24 | 63.65 | 0 | Unknown* | 0.00 | 0.00 |
16:36:20 - 07-May-24 | 63.6324 | 3 | Unknown* | 0.00 | 0.00 |
16:33:00 - 07-May-24 | 63.67 | 0 | Unknown* | 0.00 | 0.00 |
16:32:46 - 07-May-24 | 63.66 | 1 | Unknown* | 0.00 | 0.00 |
16:32:02 - 07-May-24 | 63.68 | 0 | Unknown* | 0.00 | 0.00 |
16:28:45 - 07-May-24 | 63.68 | 0 | Unknown* | 0.00 | 0.00 |
16:25:59 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:25:59 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:25:59 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:25:45 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:25:45 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:54 - 07-May-24 | 63.7576 | 20 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:30 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.71 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 0 | Unknown* | 0.00 | 0.00 |
16:24:31 - 07-May-24 | 63.74 | 3 | Unknown* | 0.00 | 0.00 |
16:24:22 - 07-May-24 | 63.70 | 450 | Unknown* | 0.00 | 0.00 |
16:22:07 - 07-May-24 | 63.65 | 5 | Unknown* | 0.00 | 0.00 |
16:20:46 - 07-May-24 | 63.69 | 0 | Unknown* | 0.00 | 0.00 |
16:19:03 - 07-May-24 | 63.6623 | 29 | Unknown* | 0.00 | 0.00 |