Tucows Ord Share History

Tucows Ord Share Price history. The following table shows end-of-day data 0LH4 historical share prices for Tucows Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LH4.L
Share Price 0LH4.L
Charts 0LH4.L
Trades 0LH4.L
History Compare
0LH4.L 0LH4.L
Share News 0LH4.L
RNS 0LH4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	18.30	18.30	18.30	18.30	0
2024-04-26	18.30	18.30	18.30	18.30	0
2024-04-25	18.30	18.30	18.30	18.30	0
2024-04-24	18.30	18.30	18.30	18.30	0
2024-04-23	18.30	18.30	18.30	18.30	0
2024-04-22	18.30	18.30	18.30	18.30	0
2024-04-19	18.30	18.30	18.30	18.30	0
2024-04-18	18.30	18.30	18.30	18.30	0
2024-04-17	18.30	18.30	18.30	18.30	0
2024-04-16	18.30	18.30	18.30	18.30	0
2024-04-15	18.30	18.30	18.30	18.30	0
2024-04-12	18.30	18.30	18.30	18.30	0
2024-04-11	18.30	18.30	18.30	18.30	0
2024-04-10	18.30	18.30	18.30	18.30	0
2024-04-09	18.30	18.30	18.30	18.30	0
2024-04-08	18.30	18.30	18.30	18.30	0
2024-04-05	18.30	18.30	18.30	18.30	0
2024-04-04	18.30	18.30	18.30	18.30	0
2024-04-03	17.43	17.43	17.43	17.43	0
2024-04-02	17.43	17.43	17.43	17.43	17
2024-04-01	17.95	17.95	17.95	17.95	0
2024-03-29	17.95	17.95	17.95	17.95	0
2024-03-28	17.95	17.95	17.95	17.95	0
2024-03-27	17.95	17.95	17.95	17.95	0
2024-03-26	17.95	17.95	17.95	17.95	0
2024-03-25	17.95	17.95	17.95	17.95	450
2024-03-22	17.95	17.95	17.95	17.95	0
2024-03-21	17.95	17.95	17.95	17.95	0
2024-03-20	17.95	17.95	17.95	17.95	0
2024-03-19	17.95	17.95	17.95	17.95	0
2024-03-18	17.95	17.95	17.95	17.95	200
2024-03-15	17.95	17.95	17.95	17.95	0
2024-03-14	17.95	17.95	17.95	17.95	64
2024-03-13	17.95	17.95	17.95	17.95	0
2024-03-12	17.95	17.95	17.95	17.95	0
2024-03-11	17.95	17.95	17.95	17.95	0
2024-03-08	17.95	17.95	17.95	17.95	0
2024-03-07	17.95	17.95	17.95	17.95	0
2024-03-06	17.95	17.95	17.95	17.95	0
2024-03-05	18.98	18.98	18.98	18.98	0
2024-03-04	18.98	18.98	18.98	18.98	0
2024-03-01	18.98	18.98	18.98	18.98	127
2024-02-29	18.98	18.98	18.98	18.98	5
2024-02-28	18.98	18.98	18.98	18.98	0
2024-02-27	18.98	18.98	18.98	18.98	35
2024-02-26	21.83	21.83	21.83	21.83	100
2024-02-23	21.83	21.83	21.83	21.83	0
2024-02-22	21.83	21.83	21.83	21.83	0
2024-02-21	21.22	21.22	21.22	21.22	0
2024-02-20	21.22	21.22	21.22	21.22	22
2024-02-19	21.91	21.91	21.91	21.91	0
2024-02-16	21.91	21.91	21.91	21.91	0
2024-02-15	21.91	21.91	21.91	21.91	0
2024-02-14	21.91	21.91	21.91	21.91	200
2024-02-13	21.91	21.91	21.91	21.91	0
2024-02-12	21.91	21.91	21.91	21.91	0
2024-02-09	21.62	21.62	21.62	21.62	0
2024-02-08	21.62	21.62	21.62	21.62	0
2024-02-07	21.62	21.62	21.62	21.62	114
2024-02-06	24.16	24.16	24.16	24.16	0
2024-02-05	24.16	24.16	24.16	24.16	0
2024-02-02	24.16	24.16	24.16	24.16	0
2024-02-01	24.16	24.16	24.16	24.16	0
2024-01-31	24.16	24.16	24.16	24.16	142
2024-01-30	23.50	23.50	23.50	23.50	0
2024-01-29	23.50	23.50	23.50	23.50	0
2024-01-26	23.50	23.50	23.50	23.50	0
2024-01-25	23.50	23.50	23.50	23.50	0
2024-01-24	23.50	23.50	23.50	23.50	7
2024-01-23	24.51	24.51	24.51	24.51	8
2024-01-22	24.33	24.33	24.33	24.33	0
2024-01-19	24.33	24.33	24.33	24.33	0
2024-01-18	24.33	24.33	24.33	24.33	0
2024-01-17	24.33	24.33	24.33	24.33	13
2024-01-16	24.33	24.33	24.33	24.33	0
2024-01-15	24.33	24.33	24.33	24.33	0
2024-01-12	24.33	24.33	24.33	24.33	1,004
2024-01-11	24.33	24.33	24.33	24.33	0
2024-01-10	24.33	24.33	24.33	24.33	0
2024-01-09	24.33	24.33	24.33	24.33	0
2024-01-08	24.33	24.33	24.33	24.33	0
2024-01-05	24.33	24.33	24.33	24.33	0
2024-01-04	24.33	24.33	24.33	24.33	0
2024-01-03	24.33	24.33	24.33	24.33	26
2024-01-02	25.57	25.57	25.57	25.57	0
2024-01-01	25.57	25.57	25.57	25.57	0
2023-12-29	25.57	25.57	25.57	25.57	0
2023-12-28	25.57	25.57	25.57	25.57	100
2023-12-27	25.57	25.57	25.57	25.57	107
2023-12-26	23.80	23.80	23.80	23.80	0
2023-12-25	23.80	23.80	23.80	23.80	0
2023-12-22	23.80	23.80	23.80	23.80	0
2023-12-21	23.80	23.80	23.80	23.80	74
2023-12-20	23.53	23.53	23.53	23.53	0
2023-12-19	23.53	23.53	23.53	23.53	0
2023-12-18	23.53	23.53	23.53	23.53	0
2023-12-15	23.53	23.53	23.53	23.53	0
2023-12-14	23.53	23.53	23.53	23.53	50
2023-12-13	23.53	23.53	23.53	23.53	72
2023-12-12	23.39	23.39	23.39	23.39	0
2023-12-11	23.39	23.39	23.39	23.39	61
2023-12-08	22.26	22.26	22.26	22.26	0
2023-12-07	22.26	22.26	22.26	22.26	0
2023-12-06	22.26	22.26	22.26	22.26	0
2023-12-05	22.26	22.26	22.26	22.26	26
2023-12-04	22.26	22.26	22.26	22.26	3
2023-12-01	20.34	20.34	20.34	20.34	0
2023-11-30	20.34	20.34	20.34	20.34	0
2023-11-29	20.34	20.34	20.34	20.34	0
2023-11-28	20.34	20.34	20.34	20.34	0
2023-11-27	20.34	20.34	20.34	20.34	0
2023-11-24	20.34	20.34	20.34	20.34	0
2023-11-23	20.34	20.34	20.34	20.34	0
2023-11-22	20.34	20.34	20.34	20.34	0
2023-11-21	20.34	20.34	20.34	20.34	0
2023-11-20	20.34	20.34	20.34	20.34	0
2023-11-17	20.34	20.34	20.34	20.34	0
2023-11-16	20.34	20.34	20.34	20.34	0
2023-11-15	20.34	20.34	20.34	20.34	0
2023-11-14	20.34	20.34	20.34	20.34	0
2023-11-13	20.34	20.34	20.34	20.34	0
2023-11-10	20.34	20.34	20.34	20.34	0
2023-11-09	20.34	20.34	20.34	20.34	0
2023-11-08	20.34	20.34	20.34	20.34	100
2023-11-07	20.34	20.34	20.34	20.34	0
2023-11-06	20.34	20.34	20.34	20.34	0
2023-11-03	20.34	20.34	20.34	20.34	0
2023-11-02	20.34	20.34	20.34	20.34	0
2023-11-01	20.34	20.34	20.34	20.34	0
2023-10-31	20.34	20.34	20.34	20.34	0
2023-10-30	20.34	20.34	20.34	20.34	0
2023-10-27	20.34	20.34	20.34	20.34	500
2023-10-26	20.34	20.34	20.34	20.34	0
2023-10-25	20.34	20.34	20.34	20.34	0
2023-10-24	20.34	20.34	20.34	20.34	0
2023-10-23	20.34	20.34	20.34	20.34	0
2023-10-20	20.34	20.34	20.34	20.34	0
2023-10-19	20.34	20.34	20.34	20.34	0
2023-10-18	20.34	20.34	20.34	20.34	0
2023-10-17	20.34	20.34	20.34	20.34	0
2023-10-16	20.34	20.34	20.34	20.34	0
2023-10-13	20.34	20.34	20.34	20.34	240
2023-10-12	21.57	21.57	21.57	21.57	0
2023-10-11	21.57	21.57	21.57	21.57	0
2023-10-10	21.57	21.57	21.57	21.57	0
2023-10-09	21.57	21.57	21.57	21.57	0
2023-10-06	21.57	21.57	21.57	21.57	0
2023-10-05	21.57	21.57	21.57	21.57	300
2023-10-04	21.57	21.57	21.57	21.57	0
2023-10-03	21.57	21.57	21.57	21.57	0
2023-10-02	21.57	21.57	21.57	21.57	0
2023-09-29	21.57	21.57	21.57	21.57	0
2023-09-28	21.57	21.57	21.57	21.57	0
2023-09-27	21.57	21.57	21.57	21.57	0
2023-09-26	21.57	21.57	21.57	21.57	0
2023-09-25	21.57	21.57	21.57	21.57	100
2023-09-22	21.57	21.57	21.57	21.57	0
2023-09-21	21.57	21.57	21.57	21.57	0
2023-09-20	21.57	21.57	21.57	21.57	0
2023-09-19	21.57	21.57	21.57	21.57	0
2023-09-18	21.57	21.57	21.57	21.57	0
2023-09-15	21.57	21.57	21.57	21.57	0
2023-09-14	21.57	21.57	21.57	21.57	0
2023-09-13	21.57	21.57	21.57	21.57	0
2023-09-12	21.57	21.57	21.57	21.57	0
2023-09-11	21.57	21.57	21.57	21.57	0
2023-09-08	21.57	21.57	21.57	21.57	0
2023-09-07	21.57	21.57	21.57	21.57	0
2023-09-06	21.57	21.57	21.57	21.57	0
2023-09-05	24.18	24.18	24.18	24.18	0
2023-09-04	24.18	24.18	24.18	24.18	0
2023-09-01	24.18	24.18	24.18	24.18	200
2023-08-31	20.65	20.65	20.65	20.65	0
2023-08-30	20.65	20.65	20.65	20.65	0
2023-08-29	20.65	20.65	20.65	20.65	0
2023-08-28	20.65	20.65	20.65	20.65	0
2023-08-25	20.65	20.65	20.65	20.65	0
2023-08-24	20.65	20.65	20.65	20.65	0
2023-08-23	20.65	20.65	20.65	20.65	0
2023-08-22	20.65	20.65	20.65	20.65	0
2023-08-21	20.65	20.65	20.65	20.65	0
2023-08-18	20.65	20.65	20.65	20.65	22
2023-08-17	20.65	20.65	20.65	20.65	0
2023-08-16	20.65	20.65	20.65	20.65	100
2023-08-15	20.65	20.65	20.65	20.65	33
2023-08-14	31.91	31.91	31.91	31.91	0
2023-08-11	31.91	31.91	31.91	31.91	0
2023-08-10	31.91	31.91	31.91	31.91	0
2023-08-09	31.91	31.91	31.91	31.91	0
2023-08-08	31.91	31.91	31.91	31.91	0
2023-08-07	31.91	31.91	31.91	31.91	40
2023-08-04	31.91	31.91	31.91	31.91	0
2023-08-03	31.91	31.91	31.91	31.91	0
2023-08-02	31.91	31.91	31.91	31.91	0
2023-08-01	31.91	31.91	31.91	31.91	0
2023-07-31	31.91	31.91	31.91	31.91	0
2023-07-28	31.91	31.91	31.91	31.91	0
2023-07-27	31.91	31.91	31.91	31.91	0
2023-07-26	31.91	31.91	31.91	31.91	0
2023-07-25	31.91	31.91	31.91	31.91	0
2023-07-24	31.91	31.91	31.91	31.91	0
2023-07-21	31.91	31.91	31.91	31.91	0
2023-07-20	31.91	31.91	31.91	31.91	0
2023-07-19	31.91	31.91	31.91	31.91	0
2023-07-18	31.91	31.91	31.91	31.91	0
2023-07-17	31.91	31.91	31.91	31.91	0
2023-07-14	31.91	31.91	31.91	31.91	0
2023-07-13	31.91	31.91	31.91	31.91	76
2023-07-12	31.91	31.91	31.91	31.91	0
2023-07-11	31.91	31.91	31.91	31.91	0
2023-07-10	31.91	31.91	31.91	31.91	0
2023-07-07	31.91	31.91	31.91	31.91	0
2023-07-06	31.91	31.91	31.91	31.91	0
2023-07-05	31.91	31.91	31.91	31.91	0
2023-07-04	31.91	31.91	31.91	31.91	0
2023-07-03	31.91	31.91	31.91	31.91	10
2023-06-30	31.91	31.91	31.91	31.91	0
2023-06-29	31.91	31.91	31.91	31.91	0
2023-06-28	31.91	31.91	31.91	31.91	0
2023-06-27	31.91	31.91	31.91	31.91	0
2023-06-26	31.91	31.91	31.91	31.91	0
2023-06-23	31.91	31.91	31.91	31.91	0
2023-06-22	31.91	31.91	31.91	31.91	0
2023-06-21	31.91	31.91	31.91	31.91	0
2023-06-20	31.91	31.91	31.91	31.91	0
2023-06-19	31.91	31.91	31.91	31.91	0
2023-06-16	31.91	31.91	31.91	31.91	0
2023-06-15	31.91	31.91	31.91	31.91	0
2023-06-14	31.91	31.91	31.91	31.91	39
2023-06-13	31.27	31.27	31.27	31.27	0
2023-06-12	31.27	31.27	31.27	31.27	18
2023-06-09	19.67	19.67	19.67	19.67	0
2023-06-08	19.67	19.67	19.67	19.67	0
2023-06-07	19.67	19.67	19.67	19.67	0
2023-06-06	19.67	19.67	19.67	19.67	20
2023-06-05	19.67	19.67	19.67	19.67	0
2023-06-02	19.67	19.67	19.67	19.67	8
2023-06-01	19.67	19.67	19.67	19.67	0
2023-05-31	19.67	19.67	19.67	19.67	0
2023-05-30	19.67	19.67	19.67	19.67	0
2023-05-29	19.67	19.67	19.67	19.67	0
2023-05-26	19.67	19.67	19.67	19.67	0
2023-05-25	19.67	19.67	19.67	19.67	0
2023-05-24	19.67	19.67	19.67	19.67	0
2023-05-23	19.67	19.67	19.67	19.67	0
2023-05-22	19.67	19.67	19.67	19.67	0
2023-05-19	19.67	19.67	19.67	19.67	0
2023-05-18	19.67	19.67	19.67	19.67	100
2023-05-17	19.67	19.67	19.67	19.67	0
2023-05-16	19.67	19.67	19.67	19.67	17
2023-05-15	19.67	19.67	19.67	19.67	155
2023-05-12	19.67	19.67	19.67	19.67	100
2023-05-11	19.67	19.67	19.67	19.67	134
2023-05-10	19.67	19.67	19.67	19.67	180
2023-05-09	19.67	19.67	19.67	19.67	165
2023-05-08	19.67	19.67	19.67	19.67	0
2023-05-05	19.67	19.67	19.67	19.67	400
2023-05-04	19.67	19.67	19.67	19.67	0
2023-05-03	19.67	19.67	19.67	19.67	0
2023-05-02	19.67	19.67	19.67	19.67	0
2023-05-01	19.67	19.67	19.67	19.67	0
2023-04-28	19.67	19.67	19.67	19.67	0
2023-04-27	19.67	19.67	19.67	19.67	0
2023-04-26	19.67	19.67	19.67	19.67	0
2023-04-25	19.67	19.67	19.67	19.67	0
2023-04-24	19.67	19.67	19.67	19.67	100
2023-04-21	19.67	19.67	19.67	19.67	0
2023-04-20	19.67	19.67	19.67	19.67	0
2023-04-19	19.67	19.67	19.67	19.67	0
2023-04-18	19.67	19.67	19.67	19.67	731
2023-04-17	17.14	17.14	17.14	17.14	0
2023-04-14	17.14	17.14	17.14	17.14	0
2023-04-13	17.14	17.14	17.14	17.14	0
2023-04-12	17.14	17.14	17.14	17.14	0
2023-04-11	17.14	17.14	17.14	17.14	0
2023-04-10	18.29	18.29	18.29	18.29	0
2023-04-07	18.29	18.29	18.29	18.29	0
2023-04-06	18.29	18.29	18.29	18.29	0
2023-04-05	18.29	18.29	18.29	18.29	0
2023-04-04	18.29	18.29	18.29	18.29	50
2023-04-03	18.29	18.29	18.29	18.29	0
2023-03-31	18.29	18.29	18.29	18.29	0
2023-03-30	24.60	24.60	24.60	24.60	0
2023-03-29	24.60	24.60	24.60	24.60	0
2023-03-28	24.60	24.60	24.60	24.60	50
2023-03-27	24.60	24.60	24.60	24.60	0
2023-03-24	24.60	24.60	24.60	24.60	0
2023-03-23	24.60	24.60	24.60	24.60	0
2023-03-22	24.60	24.60	24.60	24.60	0
2023-03-21	24.60	24.60	24.60	24.60	0
2023-03-20	24.60	24.60	24.60	24.60	33
2023-03-17	24.60	24.60	24.60	24.60	0
2023-03-16	22.82	22.82	22.82	22.82	981
2023-03-15	22.82	22.82	22.82	22.82	0
2023-03-14	22.82	22.82	22.82	22.82	265
2023-03-13	32.24	32.24	32.24	32.24	0
2023-03-10	32.24	32.24	32.24	32.24	0
2023-03-09	32.24	32.24	32.24	32.24	0
2023-03-08	32.24	32.24	32.24	32.24	0
2023-03-07	32.24	32.24	32.24	32.24	0
2023-03-06	32.24	32.24	32.24	32.24	0
2023-03-03	32.24	32.24	32.24	32.24	0
2023-03-02	32.24	32.24	32.24	32.24	0
2023-03-01	32.24	32.24	32.24	32.24	0
2023-02-28	32.24	32.24	32.24	32.24	0
2023-02-27	32.24	32.24	32.24	32.24	0
2023-02-24	32.24	32.24	32.24	32.24	0
2023-02-23	32.24	32.24	32.24	32.24	0
2023-02-22	32.24	32.24	32.24	32.24	24
2023-02-21	32.24	32.24	32.24	32.24	0
2023-02-20	32.24	32.24	32.24	32.24	0
2023-02-17	32.24	32.24	32.24	32.24	0
2023-02-16	32.24	32.24	32.24	32.24	0
2023-02-15	32.24	32.24	32.24	32.24	0
2023-02-14	32.24	32.24	32.24	32.24	0
2023-02-13	32.24	32.24	32.24	32.24	0
2023-02-10	32.24	32.24	32.24	32.24	90
2023-02-09	32.24	32.24	32.24	32.24	0
2023-02-08	32.24	32.24	32.24	32.24	0
2023-02-07	32.24	32.24	32.24	32.24	100
2023-02-06	32.24	32.24	32.24	32.24	0
2023-02-03	32.24	32.24	32.24	32.24	0
2023-02-02	32.24	32.24	32.24	32.24	0
2023-02-01	32.24	32.24	32.24	32.24	0
2023-01-31	32.24	32.24	32.24	32.24	0
2023-01-30	32.24	32.24	32.24	32.24	50
2023-01-27	34.24	34.24	34.24	34.24	0
2023-01-26	34.24	34.24	34.24	34.24	0
2023-01-25	34.24	34.24	34.24	34.24	53
2023-01-24	34.24	34.24	34.24	34.24	0
2023-01-23	34.24	34.24	34.24	34.24	26
2023-01-20	31.53	31.53	31.53	31.53	0
2023-01-19	31.53	31.53	31.53	31.53	0
2023-01-18	31.53	31.53	31.53	31.53	0
2023-01-17	31.53	31.53	31.53	31.53	0
2023-01-16	31.53	31.53	31.53	31.53	0
2023-01-13	31.53	31.53	31.53	31.53	0
2023-01-12	31.53	31.53	31.53	31.53	0
2023-01-11	31.53	31.53	31.53	31.53	0
2023-01-10	31.53	31.53	31.53	31.53	0
2023-01-09	31.53	31.53	31.53	31.53	0
2023-01-06	31.53	31.53	31.53	31.53	0
2023-01-05	31.53	31.53	31.53	31.53	0
2023-01-04	31.53	31.53	31.53	31.53	0
2023-01-03	31.53	31.53	31.53	31.53	0
2023-01-02	31.53	31.53	31.53	31.53	0
2022-12-30	31.53	31.53	31.53	31.53	0
2022-12-29	31.53	31.53	31.53	31.53	0
2022-12-28	31.53	31.53	31.53	31.53	0
2022-12-27	31.53	31.53	31.53	31.53	0
2022-12-26	31.53	31.53	31.53	31.53	0
2022-12-23	31.53	31.53	31.53	31.53	0
2022-12-22	31.53	31.53	31.53	31.53	0
2022-12-21	31.53	31.53	31.53	31.53	0
2022-12-20	31.53	31.53	31.53	31.53	0
2022-12-19	31.53	31.53	31.53	31.53	0
2022-12-16	31.53	31.53	31.53	31.53	0
2022-12-15	32.80	32.80	32.80	32.80	0
2022-12-14	32.80	32.80	32.80	32.80	0
2022-12-13	32.80	32.80	32.80	32.80	0
2022-12-12	32.80	32.80	32.80	32.80	40
2022-12-09	30.02	30.02	30.02	30.02	0
2022-12-08	30.02	30.02	30.02	30.02	0
2022-12-07	30.02	30.02	30.02	30.02	200
2022-12-06	31.89	31.89	31.89	31.89	0
2022-12-05	31.89	31.89	31.89	31.89	0
2022-12-02	31.89	31.89	31.89	31.89	0
2022-12-01	31.89	31.89	31.89	31.89	0
2022-11-30	31.89	31.89	31.89	31.89	0
2022-11-29	31.89	31.89	31.89	31.89	0
2022-11-28	31.89	31.89	31.89	31.89	0
2022-11-25	31.89	31.89	31.89	31.89	75
2022-11-24	32.13	32.13	32.13	32.13	0
2022-11-23	32.13	32.13	32.13	32.13	0
2022-11-22	32.13	32.13	32.13	32.13	0
2022-11-21	32.13	32.13	32.13	32.13	330
2022-11-18	32.13	32.13	32.13	32.13	0
2022-11-17	44.95	44.95	44.95	44.95	0
2022-11-16	44.95	44.95	44.95	44.95	0
2022-11-15	44.95	44.95	44.95	44.95	0
2022-11-14	44.95	44.95	44.95	44.95	0
2022-11-11	44.95	44.95	44.95	44.95	0
2022-11-10	44.95	44.95	44.95	44.95	0
2022-11-09	44.95	44.95	44.95	44.95	0
2022-11-08	44.95	44.95	44.95	44.95	0
2022-11-07	44.95	44.95	44.95	44.95	0
2022-11-04	44.95	44.95	44.95	44.95	0
2022-11-03	44.95	44.95	44.95	44.95	0
2022-11-02	44.95	44.95	44.95	44.95	0
2022-11-01	44.95	44.95	44.95	44.95	0
2022-10-31	51.18	51.18	51.18	51.18	0
2022-10-28	51.18	51.18	51.18	51.18	0
2022-10-27	51.18	51.18	51.18	51.18	0
2022-10-26	51.18	51.18	51.18	51.18	0
2022-10-25	51.18	51.18	51.18	51.18	0
2022-10-24	51.18	51.18	51.18	51.18	0
2022-10-21	51.18	51.18	51.18	51.18	0
2022-10-20	51.18	51.18	51.18	51.18	0
2022-10-19	51.18	51.18	51.18	51.18	0
2022-10-18	51.18	51.18	51.18	51.18	0
2022-10-17	51.18	51.18	51.18	51.18	0
2022-10-14	51.18	51.18	51.18	51.18	0
2022-10-13	51.18	51.18	51.18	51.18	0
2022-10-12	51.18	51.18	51.18	51.18	0
2022-10-11	51.18	51.18	51.18	51.18	0
2022-10-10	51.18	51.18	51.18	51.18	0
2022-10-07	51.18	51.18	51.18	51.18	0
2022-10-06	51.18	51.18	51.18	51.18	0
2022-10-05	51.18	51.18	51.18	51.18	0
2022-10-04	51.18	51.18	51.18	51.18	0
2022-10-03	51.18	51.18	51.18	51.18	0
2022-09-30	51.18	51.18	51.18	51.18	0
2022-09-29	51.18	51.18	51.18	51.18	0
2022-09-28	51.18	51.18	51.18	51.18	0
2022-09-27	51.18	51.18	51.18	51.18	0
2022-09-26	51.18	51.18	51.18	51.18	0
2022-09-23	51.18	51.18	51.18	51.18	0
2022-09-22	51.18	51.18	51.18	51.18	0
2022-09-21	51.18	51.18	51.18	51.18	0
2022-09-20	51.18	51.18	51.18	51.18	0
2022-09-19	51.18	51.18	51.18	51.18	0
2022-09-16	51.18	51.18	51.18	51.18	0
2022-09-15	51.18	51.18	51.18	51.18	0
2022-09-14	51.18	51.18	51.18	51.18	0
2022-09-13	51.18	51.18	51.18	51.18	0
2022-09-12	51.18	51.18	51.18	51.18	0
2022-09-09	51.18	51.18	51.18	51.18	0
2022-09-08	51.18	51.18	51.18	51.18	0
2022-09-07	51.18	51.18	51.18	51.18	0
2022-09-06	51.18	51.18	51.18	51.18	0
2022-09-05	51.18	51.18	51.18	51.18	0
2022-09-02	51.18	51.18	51.18	51.18	0
2022-09-01	51.18	51.18	51.18	51.18	0
2022-08-31	51.18	51.18	51.18	51.18	0
2022-08-30	51.18	51.18	51.18	51.18	0
2022-08-29	51.18	51.18	51.18	51.18	0
2022-08-26	51.18	51.18	51.18	51.18	0
2022-08-25	51.18	51.18	51.18	51.18	0
2022-08-24	51.18	51.18	51.18	51.18	0
2022-08-23	51.18	51.18	51.18	51.18	0
2022-08-22	51.18	51.18	51.18	51.18	0
2022-08-19	51.18	51.18	51.18	51.18	0
2022-08-18	51.18	51.18	51.18	51.18	0
2022-08-17	51.18	51.18	51.18	51.18	0
2022-08-16	51.18	51.18	51.18	51.18	0
2022-08-15	51.18	51.18	51.18	51.18	232
2022-08-12	48.85	48.85	48.85	48.85	0
2022-08-11	48.85	48.85	48.85	48.85	0
2022-08-10	48.85	48.85	48.85	48.85	0
2022-08-09	48.85	48.85	48.85	48.85	0
2022-08-08	48.85	48.85	48.85	48.85	0
2022-08-05	48.85	48.85	48.85	48.85	0
2022-08-04	48.85	48.85	48.85	48.85	0
2022-08-03	48.85	48.85	48.85	48.85	0
2022-08-02	48.85	48.85	48.85	48.85	0
2022-08-01	48.85	48.85	48.85	48.85	0
2022-07-29	48.85	48.85	48.85	48.85	0
2022-07-28	48.85	48.85	48.85	48.85	0
2022-07-27	48.85	48.85	48.85	48.85	0
2022-07-26	48.85	48.85	48.85	48.85	0
2022-07-25	48.85	48.85	48.85	48.85	0
2022-07-22	48.85	48.85	48.85	48.85	0
2022-07-21	48.85	48.85	48.85	48.85	0
2022-07-20	48.85	48.85	48.85	48.85	0
2022-07-19	48.85	48.85	48.85	48.85	0
2022-07-18	48.85	48.85	48.85	48.85	0
2022-07-15	48.85	48.85	48.85	48.85	0
2022-07-14	48.85	48.85	48.85	48.85	0
2022-07-13	48.85	48.85	48.85	48.85	0
2022-07-12	48.85	48.85	48.85	48.85	0
2022-07-11	48.85	48.85	48.85	48.85	0
2022-07-08	48.85	48.85	48.85	48.85	0
2022-07-07	48.85	48.85	48.85	48.85	0
2022-07-06	48.85	48.85	48.85	48.85	20
2022-07-05	48.85	48.85	48.85	48.85	0
2022-07-04	48.85	48.85	48.85	48.85	0
2022-07-01	48.85	48.85	48.85	48.85	0
2022-06-30	48.85	48.85	48.85	48.85	0
2022-06-29	48.85	48.85	48.85	48.85	0
2022-06-28	48.85	48.85	48.85	48.85	0
2022-06-27	48.85	48.85	48.85	48.85	0
2022-06-24	48.85	48.85	48.85	48.85	0
2022-06-23	48.85	48.85	48.85	48.85	0
2022-06-22	48.85	48.85	48.85	48.85	0
2022-06-21	48.85	48.85	48.85	48.85	0
2022-06-20	48.85	48.85	48.85	48.85	0
2022-06-17	48.85	48.85	48.85	48.85	0
2022-06-16	48.85	48.85	48.85	48.85	0
2022-06-15	48.85	48.85	48.85	48.85	0
2022-06-14	48.85	48.85	48.85	48.85	0
2022-06-13	48.85	48.85	48.85	48.85	0
2022-06-10	48.85	48.85	48.85	48.85	83
2022-06-09	49.92	49.92	49.92	49.92	0
2022-06-08	49.92	49.92	49.92	49.92	0
2022-06-07	49.92	49.92	49.92	49.92	31
2022-06-06	48.51	48.51	48.51	48.51	0
2022-06-03	48.51	48.51	48.51	48.51	0
2022-06-02	48.51	48.51	48.51	48.51	0
2022-06-01	48.51	48.51	48.51	48.51	0
2022-05-31	48.51	48.51	48.51	48.51	24
2022-05-30	67.61	67.61	67.61	67.61	0
2022-05-27	67.61	67.61	67.61	67.61	0
2022-05-26	67.61	67.61	67.61	67.61	0
2022-05-25	67.61	67.61	67.61	67.61	0
2022-05-24	67.61	67.61	67.61	67.61	0
2022-05-23	67.61	67.61	67.61	67.61	0
2022-05-20	67.61	67.61	67.61	67.61	0
2022-05-19	67.61	67.61	67.61	67.61	0
2022-05-18	67.61	67.61	67.61	67.61	0
2022-05-17	67.61	67.61	67.61	67.61	0
2022-05-16	67.61	67.61	67.61	67.61	0
2022-05-13	67.61	67.61	67.61	67.61	0
2022-05-12	67.61	67.61	67.61	67.61	0
2022-05-11	67.61	67.61	67.61	67.61	0
2022-05-10	67.61	67.61	67.61	67.61	0
2022-05-09	67.61	67.61	67.61	67.61	0
2022-05-06	67.61	67.61	67.61	67.61	0
2022-05-05	67.61	67.61	67.61	67.61	0
2022-05-04	67.61	67.61	67.61	67.61	0
2022-05-03	67.61	67.61	67.61	67.61	0
2022-05-02	67.61	67.61	67.61	67.61	0
2022-04-29	67.61	67.61	67.61	67.61	0
2022-04-28	67.61	67.61	67.61	67.61	0
2022-04-27	67.61	67.61	67.61	67.61	0
2022-04-26	67.61	67.61	67.61	67.61	0
2022-04-25	67.61	67.61	67.61	67.61	0
2022-04-22	67.61	67.61	67.61	67.61	0
2022-04-21	67.61	67.61	67.61	67.61	0
2022-04-20	67.61	67.61	67.61	67.61	0
2022-04-19	67.61	67.61	67.61	67.61	0
2022-04-18	67.61	67.61	67.61	67.61	0
2022-04-15	67.61	67.61	67.61	67.61	0
2022-04-14	67.61	67.61	67.61	67.61	0
2022-04-13	67.61	67.61	67.61	67.61	0
2022-04-12	67.61	67.61	67.61	67.61	0
2022-04-11	67.61	67.61	67.61	67.61	0
2022-04-08	67.61	67.61	67.61	67.61	0
2022-04-07	67.61	67.61	67.61	67.61	0
2022-04-06	67.61	67.61	67.61	67.61	0
2022-04-05	67.61	67.61	67.61	67.61	0
2022-04-04	67.61	67.61	67.61	67.61	2
2022-04-01	70.41	70.41	70.41	70.41	0
2022-03-31	70.41	70.41	70.41	70.41	0
2022-03-30	66.58	66.58	66.58	66.58	0
2022-03-29	66.58	66.58	66.58	66.58	0
2022-03-28	66.58	66.58	66.58	66.58	0
2022-03-25	66.58	66.58	66.58	66.58	0
2022-03-24	66.58	66.58	66.58	66.58	0
2022-03-23	66.58	66.58	66.58	66.58	0
2022-03-22	66.58	66.58	66.58	66.58	0
2022-03-21	66.58	66.58	66.58	66.58	177
2022-03-18	66.58	66.58	66.58	66.58	0
2022-03-17	66.58	66.58	66.58	66.58	0
2022-03-16	66.58	66.58	66.58	66.58	0
2022-03-15	66.58	66.58	66.58	66.58	0
2022-03-14	66.58	66.58	66.58	66.58	0
2022-03-11	66.58	66.58	66.58	66.58	0
2022-03-10	66.58	66.58	66.58	66.58	0
2022-03-09	66.58	66.58	66.58	66.58	0
2022-03-08	66.58	66.58	66.58	66.58	0
2022-03-07	66.58	66.58	66.58	66.58	0
2022-03-04	66.58	66.58	66.58	66.58	33
2022-03-03	73.02	73.02	73.02	73.02	0
2022-03-02	73.02	73.02	73.02	73.02	0
2022-03-01	73.02	73.02	73.02	73.02	0
2022-02-28	73.02	73.02	73.02	73.02	0
2022-02-25	73.02	73.02	73.02	73.02	0
2022-02-24	73.02	73.02	73.02	73.02	0
2022-02-23	73.02	73.02	73.02	73.02	0
2022-02-22	73.02	73.02	73.02	73.02	0
2022-02-21	73.02	73.02	73.02	73.02	0
2022-02-18	76.98	76.98	76.98	76.98	0
2022-02-17	76.98	76.98	76.98	76.98	0
2022-02-16	76.98	76.98	76.98	76.98	0
2022-02-15	76.98	76.98	76.98	76.98	8
2022-02-14	79.32	79.32	79.32	79.32	0
2022-02-11	79.32	79.32	79.32	79.32	60
2022-02-10	79.32	79.32	79.32	79.32	0
2022-02-09	79.32	79.32	79.32	79.32	0
2022-02-08	79.32	79.32	79.32	79.32	0
2022-02-07	79.32	79.32	79.32	79.32	0
2022-02-04	79.32	79.32	79.32	79.32	0
2022-02-03	79.32	79.32	79.32	79.32	0
2022-02-02	79.32	79.32	79.32	79.32	0
2022-02-01	79.32	79.32	79.32	79.32	0
2022-01-31	79.32	79.32	79.32	79.32	0
2022-01-28	79.32	79.32	79.32	79.32	0
2022-01-27	79.32	79.32	79.32	79.32	0
2022-01-26	79.32	79.32	79.32	79.32	0
2022-01-25	79.32	79.32	79.32	79.32	0
2022-01-24	79.32	79.32	79.32	79.32	28
2022-01-21	80.11	80.11	80.11	80.11	0
2022-01-20	80.11	80.11	80.11	80.11	0
2022-01-19	80.11	80.11	80.11	80.11	0
2022-01-18	80.11	80.11	80.11	80.11	0
2022-01-17	80.11	80.11	80.11	80.11	0
2022-01-14	80.11	80.11	80.11	80.11	3
2022-01-13	82.59	82.59	82.59	82.59	0
2022-01-12	82.59	82.59	82.59	82.59	0
2022-01-11	82.59	82.59	82.59	82.59	0
2022-01-10	82.59	82.59	82.59	82.59	0
2022-01-07	82.59	82.59	82.59	82.59	0
2022-01-06	82.59	82.59	82.59	82.59	0
2022-01-05	82.59	82.59	82.59	82.59	0
2022-01-04	82.59	82.59	82.59	82.59	0
2022-01-03	82.59	82.59	82.59	82.59	0
2021-12-31	82.59	82.59	82.59	82.59	0
2021-12-30	82.59	82.59	82.59	82.59	0
2021-12-29	82.59	82.59	82.59	82.59	0
2021-12-28	82.59	82.59	82.59	82.59	0
2021-12-27	82.59	82.59	82.59	82.59	0
2021-12-24	82.59	82.59	82.59	82.59	0
2021-12-23	82.59	82.59	82.59	82.59	0
2021-12-22	82.59	82.59	82.59	82.59	0
2021-12-21	82.59	82.59	82.59	82.59	0
2021-12-20	82.59	82.59	82.59	82.59	0
2021-12-17	82.59	82.59	82.59	82.59	0
2021-12-16	82.59	82.59	82.59	82.59	0
2021-12-15	82.59	82.59	82.59	82.59	0
2021-12-14	82.59	82.59	82.59	82.59	0
2021-12-13	85.57	85.57	85.57	85.57	0
2021-12-10	85.57	85.57	85.57	85.57	0
2021-12-09	85.57	85.57	85.57	85.57	0
2021-12-08	86.43	86.43	86.43	86.43	0
2021-12-07	86.43	86.43	86.43	86.43	0
2021-12-06	86.43	86.43	86.43	86.43	0
2021-12-03	86.43	86.43	86.43	86.43	0
2021-12-02	86.43	86.43	86.43	86.43	0
2021-12-01	86.43	86.43	86.43	86.43	0
2021-11-30	86.43	86.43	86.43	86.43	0
2021-11-29	86.43	86.43	86.43	86.43	0
2021-11-26	86.43	86.43	86.43	86.43	0
2021-11-25	86.43	86.43	86.43	86.43	0
2021-11-24	86.43	86.43	86.43	86.43	0
2021-11-23	86.43	86.43	86.43	86.43	0
2021-11-22	86.43	86.43	86.43	86.43	0
2021-11-19	86.43	86.43	86.43	86.43	0
2021-11-18	86.43	86.43	86.43	86.43	0
2021-11-17	86.43	86.43	86.43	86.43	133
2021-11-16	86.43	86.43	86.43	86.43	240
2021-11-15	86.43	86.43	86.43	86.43	0
2021-11-12	86.43	86.43	86.43	86.43	0
2021-11-11	86.43	86.43	86.43	86.43	0
2021-11-10	86.43	86.43	86.43	86.43	0
2021-11-09	86.43	86.43	86.43	86.43	11
2021-11-08	80.85	80.85	80.85	80.85	0
2021-11-05	80.85	80.85	80.85	80.85	0
2021-11-04	80.85	80.85	80.85	80.85	0
2021-11-03	80.85	80.85	80.85	80.85	0
2021-11-02	80.85	80.85	80.85	80.85	0
2021-11-01	80.85	80.85	80.85	80.85	0
2021-10-29	80.85	80.85	80.85	80.85	0
2021-10-28	80.85	80.85	80.85	80.85	0
2021-10-27	80.85	80.85	80.85	80.85	0
2021-10-26	80.85	80.85	80.85	80.85	84
2021-10-25	78.86	78.86	78.86	78.86	0
2021-10-22	78.86	78.86	78.86	78.86	0
2021-10-21	78.86	78.86	78.86	78.86	0
2021-10-20	78.86	78.86	78.86	78.86	0
2021-10-19	78.86	78.86	78.86	78.86	0
2021-10-18	78.86	78.86	78.86	78.86	0
2021-10-15	78.86	78.86	78.86	78.86	0
2021-10-14	78.86	78.86	78.86	78.86	0
2021-10-13	78.86	78.86	78.86	78.86	0
2021-10-12	78.86	78.86	78.86	78.86	0
2021-10-11	78.86	78.86	78.86	78.86	98
2021-10-08	79.12	79.12	79.12	79.12	0
2021-10-07	79.12	79.12	79.12	79.12	0
2021-10-06	79.12	79.12	79.12	79.12	0
2021-10-05	79.12	79.12	79.12	79.12	0
2021-10-04	79.12	79.12	79.12	79.12	0
2021-10-01	79.12	79.12	79.12	79.12	26
2021-09-30	76.74	76.74	76.74	76.74	0
2021-09-29	76.74	76.74	76.74	76.74	0
2021-09-28	76.74	76.74	76.74	76.74	0
2021-09-27	76.74	76.74	76.74	76.74	0
2021-09-24	76.74	76.74	76.74	76.74	0
2021-09-23	76.74	76.74	76.74	76.74	0
2021-09-22	76.74	76.74	76.74	76.74	0
2021-09-21	76.74	76.74	76.74	76.74	17
2021-09-20	77.20	77.20	77.20	77.20	0
2021-09-17	77.20	77.20	77.20	77.20	0
2021-09-16	77.20	77.20	77.20	77.20	0
2021-09-15	77.20	77.20	77.20	77.20	0
2021-09-14	77.20	77.20	77.20	77.20	0
2021-09-13	77.20	77.20	77.20	77.20	0
2021-09-10	77.20	77.20	77.20	77.20	0
2021-09-09	75.08	75.08	75.08	75.08	0
2021-09-08	75.08	75.08	75.08	75.08	0
2021-09-07	75.08	75.08	75.08	75.08	0
2021-09-06	75.08	75.08	75.08	75.08	0
2021-09-03	75.08	75.08	75.08	75.08	0
2021-09-02	75.08	75.08	75.08	75.08	0
2021-09-01	75.08	75.08	75.08	75.08	0
2021-08-31	73.15	73.15	73.15	73.15	0
2021-08-30	73.15	73.15	73.15	73.15	0
2021-08-27	73.15	73.15	73.15	73.15	0
2021-08-26	73.15	73.15	73.15	73.15	0
2021-08-25	73.15	73.15	73.15	73.15	0
2021-08-24	73.15	73.15	73.15	73.15	0
2021-08-23	73.15	73.15	73.15	73.15	0
2021-08-20	73.15	73.15	73.15	73.15	0
2021-08-19	73.15	73.15	73.15	73.15	55
2021-08-18	79.24	79.24	79.24	79.24	0
2021-08-17	79.24	79.24	79.24	79.24	0
2021-08-16	79.24	79.24	79.24	79.24	0
2021-08-13	79.24	79.24	79.24	79.24	0
2021-08-12	79.24	79.24	79.24	79.24	0
2021-08-11	79.24	79.24	79.24	79.24	0
2021-08-10	79.24	79.24	79.24	79.24	0
2021-08-09	79.24	79.24	79.24	79.24	0
2021-08-06	79.24	79.24	79.24	79.24	0
2021-08-05	79.24	79.24	79.24	79.24	0
2021-08-04	79.24	79.24	79.24	79.24	0
2021-08-03	79.24	79.24	79.24	79.24	0
2021-08-02	79.24	79.24	79.24	79.24	0
2021-07-30	79.24	79.24	79.24	79.24	0
2021-07-29	79.24	79.24	79.24	79.24	0
2021-07-28	79.24	79.24	79.24	79.24	0
2021-07-27	79.24	79.24	79.24	79.24	59
2021-07-26	79.24	79.24	79.24	79.24	0
2021-07-23	79.24	79.24	79.24	79.24	0
2021-07-22	79.24	79.24	79.24	79.24	0
2021-07-21	79.24	79.24	79.24	79.24	0
2021-07-20	79.24	79.24	79.24	79.24	0
2021-07-19	79.24	79.24	79.24	79.24	0
2021-07-16	79.24	79.24	79.24	79.24	0
2021-07-15	79.24	79.24	79.24	79.24	0
2021-07-14	79.24	79.24	79.24	79.24	0
2021-07-13	79.24	79.24	79.24	79.24	0
2021-07-12	79.24	79.24	79.24	79.24	0
2021-07-09	79.24	79.24	79.24	79.24	0
2021-07-08	79.24	79.24	79.24	79.24	0
2021-07-07	79.24	79.24	79.24	79.24	0
2021-07-06	79.24	79.24	79.24	79.24	130
2021-07-05	78.31	78.31	78.31	78.31	0
2021-07-02	78.31	78.31	78.31	78.31	0
2021-07-01	78.31	78.31	78.31	78.31	0
2021-06-30	78.31	78.31	78.31	78.31	0
2021-06-29	78.31	78.31	78.31	78.31	28
2021-06-28	79.08	79.08	79.08	79.08	10
2021-06-25	78.71	78.71	78.71	78.71	71
2021-06-24	77.70	77.70	77.70	77.70	0
2021-06-23	77.70	77.70	77.70	77.70	49
2021-06-22	76.65	76.65	76.65	76.65	0
2021-06-21	76.65	76.65	76.65	76.65	0
2021-06-18	77.13	77.13	77.13	77.13	16
2021-06-17	77.89	77.89	77.89	77.89	0
2021-06-16	77.89	77.89	77.89	77.89	0
2021-06-15	77.89	77.89	77.89	77.89	0
2021-06-14	77.89	77.89	77.89	77.89	0
2021-06-11	77.89	77.89	77.89	77.89	0
2021-06-10	77.89	77.89	77.89	77.89	0
2021-06-09	77.89	77.89	77.89	77.89	0
2021-06-08	77.89	77.89	77.89	77.89	0
2021-06-07	77.89	77.89	77.89	77.89	0
2021-06-04	77.89	77.89	77.89	77.89	0
2021-06-03	77.89	77.89	77.89	77.89	0
2021-06-02	77.89	77.89	77.89	77.89	0
2021-06-01	77.89	77.89	77.89	77.89	0
2021-05-28	77.89	77.89	77.89	77.89	0
2021-05-27	77.89	77.89	77.89	77.89	0
2021-05-26	77.89	77.89	77.89	77.89	0
2021-05-25	77.89	77.89	77.89	77.89	0
2021-05-24	77.89	77.89	77.89	77.89	0
2021-05-21	79.07	79.07	79.07	79.07	0
2021-05-20	79.07	79.07	79.07	79.07	0
2021-05-19	79.07	79.07	79.07	79.07	0
2021-05-18	79.07	79.07	79.07	79.07	0
2021-05-17	79.07	79.07	79.07	79.07	0
2021-05-14	81.17	81.17	81.17	81.17	0
2021-05-13	81.17	81.17	81.17	81.17	0
2021-05-12	81.17	81.17	81.17	81.17	0
2021-05-11	81.17	81.17	81.17	81.17	0
2021-05-10	77.52	77.52	77.52	77.52	0
2021-05-07	77.52	77.52	77.52	77.52	0
2021-05-06	77.52	77.52	77.52	77.52	10
2021-05-05	80.84	80.84	80.84	80.84	10
2021-05-04	77.40	77.40	77.40	77.40	49
2021-04-30	79.46	79.46	79.46	79.46	0
2021-04-29	79.46	79.46	79.46	79.46	0
2021-04-28	84.58	84.58	84.58	84.58	0
2021-04-27	84.58	84.58	84.58	84.58	0
2021-04-26	84.58	84.58	84.58	84.58	0
2021-04-23	84.58	84.58	84.58	84.58	0
2021-04-22	84.58	84.58	84.58	84.58	0
2021-04-21	84.58	84.58	84.58	84.58	0
2021-04-20	84.58	84.58	84.58	84.58	35
2021-04-19	82.52	82.52	82.52	82.52	0
2021-04-16	82.52	82.52	82.52	82.52	0
2021-04-15	82.52	82.52	82.52	82.52	26
2021-04-14	85.06	85.06	85.06	85.06	0
2021-04-13	83.32	83.32	83.32	83.32	10
2021-04-12	82.36	82.36	82.36	82.36	11
2021-04-09	82.81	82.81	82.81	82.81	0
2021-04-08	82.81	82.81	82.81	82.81	0
2021-04-07	82.81	82.81	82.81	82.81	0
2021-04-06	82.81	82.81	82.81	82.81	0
2021-04-01	82.81	82.81	82.81	82.81	0
2021-03-31	82.81	82.81	82.81	82.81	0
2021-03-30	82.81	82.81	82.81	82.81	0
2021-03-29	82.81	82.81	82.81	82.81	0
2021-03-26	82.81	82.81	82.81	82.81	16
2021-03-25	82.91	82.91	82.91	82.91	0
2021-03-24	76.57	76.57	76.57	76.57	0
2021-03-23	76.57	76.57	76.57	76.57	0
2021-03-22	76.57	76.57	76.57	76.57	0
2021-03-19	76.57	76.57	76.57	76.57	0
2021-03-18	76.57	76.57	76.57	76.57	0
2021-03-17	76.57	76.57	76.57	76.57	0
2021-03-16	76.57	76.57	76.57	76.57	0
2021-03-15	80.16	80.16	80.16	80.16	0
2021-03-12	80.16	80.16	80.16	80.16	82
2021-03-11	81.30	81.30	81.30	81.30	0
2021-03-10	81.30	81.30	81.30	81.30	0
2021-03-09	81.30	81.30	81.30	81.30	0
2021-03-08	81.30	81.30	81.30	81.30	9
2021-03-05	80.00	80.00	80.00	80.00	0
2021-03-04	80.00	80.00	80.00	80.00	0
2021-03-03	80.00	80.00	80.00	80.00	0
2021-03-02	80.00	80.00	80.00	80.00	0
2021-03-01	80.00	80.00	80.00	80.00	0
2021-02-26	80.00	80.00	80.00	80.00	0
2021-02-25	80.00	80.00	80.00	80.00	7
2021-02-24	82.17	82.17	82.17	82.17	0
2021-02-23	80.34	80.34	80.34	80.34	68
2021-02-22	80.55	80.55	80.55	80.55	0
2021-02-19	80.55	80.55	80.55	80.55	200
2021-02-18	80.55	80.55	80.55	80.55	100
2021-02-17	80.55	80.55	80.55	80.55	796
2021-02-16	90.45	90.45	90.45	90.45	399
2021-02-15	90.45	90.45	90.45	90.45	0
2021-02-12	90.45	90.45	90.45	90.45	200
2021-02-11	90.45	90.45	90.45	90.45	0
2021-02-10	90.45	90.45	90.45	90.45	0
2021-02-09	90.45	90.45	90.45	90.45	0
2021-02-08	90.45	90.45	90.45	90.45	151
2021-02-05	81.85	81.85	81.85	81.85	0
2021-02-04	81.85	81.85	81.85	81.85	0
2021-02-03	81.85	81.85	81.85	81.85	0
2021-02-02	81.85	81.85	81.85	81.85	0
2021-02-01	81.85	81.85	81.85	81.85	16
2021-01-29	81.57	81.57	81.57	81.57	16
2021-01-28	79.90	79.90	79.90	79.90	0
2021-01-27	79.90	79.90	79.90	79.90	0
2021-01-26	79.90	79.90	79.90	79.90	33
2021-01-25	72.74	72.74	72.74	72.74	100
2021-01-22	72.74	72.74	72.74	72.74	0
2021-01-21	72.74	72.74	72.74	72.74	0
2021-01-20	72.74	72.74	72.74	72.74	100
2021-01-19	72.88	72.88	72.88	72.88	6
2021-01-18	71.59	71.59	71.59	71.59	0
2021-01-15	71.59	71.59	71.59	71.59	0
2021-01-14	71.59	71.59	71.59	71.59	0
2021-01-13	71.59	71.59	71.59	71.59	0
2021-01-12	71.59	71.59	71.59	71.59	339
2021-01-11	75.17	75.17	75.17	75.17	0
2021-01-08	75.17	75.17	75.17	75.17	0
2021-01-07	73.90	73.90	73.90	73.90	0
2021-01-06	73.90	73.90	73.90	73.90	14
2021-01-05	73.59	73.59	73.59	73.59	45
2021-01-04	75.48	75.48	75.48	75.48	0
2020-12-31	75.48	75.48	75.48	75.48	0
2020-12-30	75.48	75.48	75.48	75.48	0
2020-12-29	75.48	75.48	75.48	75.48	0
2020-12-24	75.48	75.48	75.48	75.48	0
2020-12-23	74.93	74.93	74.93	74.93	21
2020-12-22	76.22	76.22	76.22	76.22	30
2020-12-21	74.21	74.21	74.21	74.21	73
2020-12-18	74.53	74.53	74.53	74.53	0
2020-12-17	74.53	74.53	74.53	74.53	0
2020-12-16	74.53	74.53	74.53	74.53	0
2020-12-15	74.53	74.53	74.53	74.53	0
2020-12-14	74.53	74.53	74.53	74.53	0
2020-12-11	74.53	74.53	74.53	74.53	14
2020-12-10	77.70	77.70	77.70	77.70	0
2020-12-09	77.70	77.70	77.70	77.70	17
2020-12-08	76.10	76.10	76.10	76.10	0
2020-12-07	76.10	76.10	76.10	76.10	0
2020-12-04	76.10	76.10	76.10	76.10	87
2020-12-03	72.43	72.43	72.43	72.43	0
2020-12-02	72.43	72.43	72.43	72.43	0
2020-12-01	72.43	72.43	72.43	72.43	0
2020-11-30	72.43	72.43	72.43	72.43	0
2020-11-27	72.43	72.43	72.43	72.43	55
2020-11-26	72.07	72.07	72.07	72.07	0
2020-11-25	72.07	72.07	72.07	72.07	0
2020-11-24	72.07	72.07	72.07	72.07	0
2020-11-23	72.07	72.07	72.07	72.07	0
2020-11-20	72.07	72.07	72.07	72.07	0
2020-11-19	72.07	72.07	72.07	72.07	0
2020-11-18	72.07	72.07	72.07	72.07	0
2020-11-17	72.07	72.07	72.07	72.07	0
2020-11-16	72.07	72.07	72.07	72.07	0
2020-11-13	72.07	72.07	72.07	72.07	374
2020-11-12	74.05	74.05	74.05	74.05	88
2020-11-11	74.41	74.41	74.41	74.41	19
2020-11-10	75.66	75.66	75.66	75.66	0
2020-11-09	75.66	75.66	75.66	75.66	0
2020-11-06	75.66	75.66	75.66	75.66	0
2020-11-05	75.66	75.66	75.66	75.66	0
2020-11-04	75.77	75.77	75.77	75.77	0
2020-11-03	75.77	75.77	75.77	75.77	0
2020-11-02	75.77	75.77	75.77	75.77	0
2020-10-30	75.77	75.77	75.77	75.77	0
2020-10-29	75.77	75.77	75.77	75.77	0
2020-10-28	75.77	75.77	75.77	75.77	0
2020-10-27	75.65	75.65	75.65	75.65	175
2020-10-26	75.49	75.49	75.49	75.49	0
2020-10-23	75.49	75.49	75.49	75.49	0
2020-10-22	75.49	75.49	75.49	75.49	0
2020-10-21	75.49	75.49	75.49	75.49	0
2020-10-20	75.49	75.49	75.49	75.49	0
2020-10-16	75.49	75.49	75.49	75.49	0
2020-10-15	75.49	75.49	75.49	75.49	0
2020-10-14	75.49	75.49	75.49	75.49	11
2020-10-13	73.76	73.76	73.76	73.76	0
2020-10-12	73.76	73.76	73.76	73.76	0
2020-10-09	73.76	73.76	73.76	73.76	0
2020-10-08	73.76	73.76	73.76	73.76	175
2020-10-07	70.73	70.73	70.73	70.73	0
2020-10-06	70.73	70.73	70.73	70.73	0
2020-10-05	70.73	70.73	70.73	70.73	0
2020-10-02	70.73	70.73	70.73	70.73	0
2020-10-01	70.73	70.73	70.73	70.73	37
2020-09-30	68.77	68.77	68.77	68.77	0
2020-09-29	68.77	68.77	68.77	68.77	0
2020-09-28	68.77	68.77	68.77	68.77	0
2020-09-25	68.77	68.77	68.77	68.77	0
2020-09-24	68.77	68.77	68.77	68.77	0
2020-09-23	68.77	68.77	68.77	68.77	0
2020-09-22	68.77	68.77	68.77	68.77	0
2020-09-21	68.77	68.77	68.77	68.77	0
2020-09-18	68.77	68.77	68.77	68.77	0
2020-09-17	68.77	68.77	68.77	68.77	0
2020-09-16	68.77	68.77	68.77	68.77	0
2020-09-15	68.77	68.77	68.77	68.77	0
2020-09-14	68.77	68.77	68.77	68.77	0
2020-09-11	68.77	68.77	68.77	68.77	0
2020-04-03	47.76	47.76	47.76	47.76	0
2020-04-02	47.76	47.76	47.76	47.76	0
2020-04-01	47.76	47.76	47.76	47.76	0

Share	Price	Change
Design Group (IGR)	148.00	21.81%
Zanaga Iron (ZIOC)	8.70	11.83%
Metals One (MET1)	1.40	11.11%
Smarttech247 (S247)	22.00	10%
Nostrum Oil&gas (NOG)	6.20	9.93%

Share	Price	Change
Deltic Energy (DELT)	22.50	-41.56%
Churchill Mining Plc (CHL)	12.50	-39.9%
Essensys (ESYS)	16.50	-9.59%
Petrofac (PFC)	13.40	-8.84%
Gunsynd (GUN)	0.155	-8.82%

Share	Price	Volume
Supply@me Cap (SYME)	0.028	99,413,556
Byotrol (BYOT)	0.10	17,013,503
Tower Resources (TRP)	0.0195	7,800,299
Lloyds (LLOY)	52.26	7,288,339
Global Petroleum (GBP)	0.075	6,152,902