0LDD.L Share History

0LDD.L Share Price history. The following table shows end-of-day data 0LDD historical share prices for 0LDD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LDD.L
Share Price 0LDD.L
Charts 0LDD.L
Trades 0LDD.L
History Compare
0LDD.L 0LDD.L
Share News 0LDD.L
RNS 0LDD.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-03	42.79	42.79	42.79	42.79	0
2021-04-30	42.79	42.79	42.79	42.79	0
2021-04-29	42.79	42.79	42.79	42.79	0
2021-04-28	42.79	42.79	42.79	42.79	0
2021-04-27	42.79	42.79	42.79	42.79	0
2021-04-26	42.79	42.79	42.79	42.79	0
2021-04-23	42.79	42.79	42.79	42.79	0
2021-04-22	42.79	42.79	42.79	42.79	0
2021-04-21	42.79	42.79	42.79	42.79	0
2021-04-20	42.79	42.79	42.79	42.79	0
2021-04-19	42.79	42.79	42.79	42.79	0
2021-04-16	42.79	42.79	42.79	42.79	0
2021-04-15	42.79	42.79	42.79	42.79	0
2021-04-14	42.79	42.79	42.79	42.79	0
2021-04-13	42.79	42.79	42.79	42.79	0
2021-04-12	42.79	42.79	42.79	42.79	0
2021-04-09	42.79	42.79	42.79	42.79	0
2021-04-08	42.79	42.79	42.79	42.79	0
2021-04-07	42.79	42.79	42.79	42.79	0
2021-04-06	42.79	42.79	42.79	42.79	0
2021-04-05	42.79	42.79	42.79	42.79	0
2021-04-02	42.79	42.79	42.79	42.79	0
2021-04-01	42.79	42.79	42.79	42.79	0
2021-03-31	42.79	42.79	42.79	42.79	0
2021-03-30	42.79	42.79	42.79	42.79	0
2021-03-29	42.79	42.79	42.79	42.79	0
2021-03-26	42.79	42.79	42.79	42.79	0
2021-03-25	42.79	42.79	42.79	42.79	0
2021-03-24	42.79	42.79	42.79	42.79	0
2021-03-23	42.79	42.79	42.79	42.79	0
2021-03-22	42.79	42.79	42.79	42.79	0
2021-03-19	42.79	42.79	42.79	42.79	0
2021-03-18	42.79	42.79	42.79	42.79	0
2021-03-17	42.79	42.79	42.79	42.79	0
2021-03-16	42.79	42.79	42.79	42.79	0
2021-03-15	42.79	42.79	42.79	42.79	0
2021-03-12	42.79	42.79	42.79	42.79	0
2021-03-11	42.79	42.79	42.79	42.79	0
2021-03-10	42.79	42.79	42.79	42.79	0
2021-03-09	42.79	42.79	42.79	42.79	0
2021-03-08	42.79	42.79	42.79	42.79	0
2021-03-05	42.79	42.79	42.79	42.79	0
2021-03-04	42.79	42.79	42.79	42.79	0
2021-03-03	42.79	42.79	42.79	42.79	0
2021-03-02	42.79	42.79	42.79	42.79	0
2021-03-01	42.79	42.79	42.79	42.79	0
2021-02-26	42.79	42.79	42.79	42.79	0
2021-02-25	42.79	42.79	42.79	42.79	0
2021-02-24	42.79	42.79	42.79	42.79	0
2021-02-23	42.79	42.79	42.79	42.79	0
2021-02-22	42.79	42.79	42.79	42.79	0
2021-02-19	42.79	42.79	42.79	42.79	0
2021-02-18	42.79	42.79	42.79	42.79	0
2021-02-17	42.79	42.79	42.79	42.79	0
2021-02-16	42.79	42.79	42.79	42.79	0
2021-02-15	42.79	42.79	42.79	42.79	0
2021-02-12	42.79	42.79	42.79	42.79	0
2021-02-11	42.79	42.79	42.79	42.79	0
2021-02-10	42.79	42.79	42.79	42.79	0
2021-02-09	42.79	42.79	42.79	42.79	0
2021-02-08	42.79	42.79	42.79	42.79	0
2021-02-05	42.79	42.79	42.79	42.79	0
2021-02-04	42.79	42.79	42.79	42.79	0
2021-02-03	42.79	42.79	42.79	42.79	0
2021-02-02	42.79	42.79	42.79	42.79	0
2021-02-01	42.79	42.79	42.79	42.79	0
2021-01-29	42.79	42.79	42.79	42.79	0
2021-01-28	42.79	42.79	42.79	42.79	0
2021-01-27	42.79	42.79	42.79	42.79	0
2021-01-26	42.79	42.79	42.79	42.79	0
2021-01-25	42.79	42.79	42.79	42.79	0
2021-01-22	42.79	42.79	42.79	42.79	0
2021-01-21	42.79	42.79	42.79	42.79	0
2021-01-20	42.79	42.79	42.79	42.79	0
2021-01-19	42.79	42.79	42.79	42.79	0
2021-01-18	42.79	42.79	42.79	42.79	0
2021-01-15	42.79	42.79	42.79	42.79	0
2021-01-14	42.79	42.79	42.79	42.79	0
2021-01-13	42.79	42.79	42.79	42.79	0
2021-01-12	42.79	42.79	42.79	42.79	0
2021-01-11	42.79	42.79	42.79	42.79	0
2021-01-08	42.79	42.79	42.79	42.79	0
2021-01-07	42.79	42.79	42.79	42.79	0
2021-01-06	42.79	42.79	42.79	42.79	0
2021-01-05	42.79	42.79	42.79	42.79	0
2021-01-04	42.79	42.79	42.79	42.79	0
2021-01-01	42.79	42.79	42.79	42.79	0
2020-12-31	42.79	42.79	42.79	42.79	0
2020-12-30	42.79	42.79	42.79	42.79	0
2020-12-29	42.79	42.79	42.79	42.79	0
2020-12-28	42.79	42.79	42.79	42.79	0
2020-12-25	42.79	42.79	42.79	42.79	0
2020-12-24	42.79	42.79	42.79	42.79	0
2020-12-23	42.79	42.79	42.79	42.79	0
2020-12-22	42.79	42.79	42.79	42.79	0
2020-12-21	42.79	42.79	42.79	42.79	0
2020-12-18	42.79	42.79	42.79	42.79	0
2020-12-17	42.79	42.79	42.79	42.79	0
2020-12-16	42.79	42.79	42.79	42.79	0
2020-12-15	42.79	42.79	42.79	42.79	0
2020-12-14	42.79	42.79	42.79	42.79	0
2020-12-11	42.79	42.79	42.79	42.79	0
2020-12-10	42.79	42.79	42.79	42.79	0
2020-12-09	42.79	42.79	42.79	42.79	0
2020-12-08	42.79	42.79	42.79	42.79	0
2020-12-07	42.79	42.79	42.79	42.79	0
2020-12-04	42.79	42.79	42.79	42.79	0
2020-12-03	42.79	42.79	42.79	42.79	0
2020-12-02	42.79	42.79	42.79	42.79	0
2020-12-01	42.79	42.79	42.79	42.79	0
2020-11-30	42.79	42.79	42.79	42.79	0
2020-11-27	42.79	42.79	42.79	42.79	0
2020-11-26	42.79	42.79	42.79	42.79	0
2020-11-25	42.79	42.79	42.79	42.79	0
2020-11-24	42.79	42.79	42.79	42.79	0
2020-11-23	42.79	42.79	42.79	42.79	0
2020-11-20	42.79	42.79	42.79	42.79	0
2020-11-19	42.77	42.77	42.77	42.77	0
2020-11-18	42.77	42.77	42.77	42.77	7,770
2020-11-17	39.48	39.48	39.48	39.48	0
2020-11-16	39.48	39.48	39.48	39.48	203,885
2020-11-13	33.74	33.74	33.74	33.74	0
2020-11-12	33.74	33.74	33.74	33.74	0
2020-11-11	33.74	33.74	33.74	33.74	0
2020-11-10	33.74	33.74	33.74	33.74	0
2020-11-09	33.74	33.74	33.74	33.74	0
2020-11-06	33.74	33.74	33.74	33.74	0
2020-11-05	33.74	33.74	33.74	33.74	0
2020-11-04	33.74	33.74	33.74	33.74	0
2020-11-03	38.22	38.22	38.22	38.22	0
2020-11-02	38.22	38.22	38.22	38.22	0
2020-10-30	38.22	38.22	38.22	38.22	0
2020-10-29	38.22	38.22	38.22	38.22	0
2020-10-28	38.22	38.22	38.22	38.22	0
2020-10-27	38.22	38.22	38.22	38.22	0
2020-10-26	38.22	38.22	38.22	38.22	0
2020-10-23	38.22	38.22	38.22	38.22	0
2020-10-22	38.22	38.22	38.22	38.22	0
2020-10-21	38.22	38.22	38.22	38.22	1,700
2020-10-20	38.22	38.22	38.22	38.22	0
2020-10-19	38.22	38.22	38.22	38.22	0
2020-10-16	38.22	38.22	38.22	38.22	0
2020-10-15	38.22	38.22	38.22	38.22	0
2020-10-14	38.22	38.22	38.22	38.22	0
2020-10-13	38.22	38.22	38.22	38.22	0
2020-10-12	38.22	38.22	38.22	38.22	0
2020-10-09	38.22	38.22	38.22	38.22	0
2020-10-08	38.22	38.22	38.22	38.22	0
2020-10-07	38.22	38.22	38.22	38.22	0
2020-10-06	38.22	38.22	38.22	38.22	0
2020-10-05	38.22	38.22	38.22	38.22	0
2020-10-02	38.22	38.22	38.22	38.22	0
2020-10-01	38.22	38.22	38.22	38.22	0
2020-09-30	38.22	38.22	38.22	38.22	0
2020-09-29	38.22	38.22	38.22	38.22	0
2020-09-28	38.22	38.22	38.22	38.22	0
2020-09-25	38.22	38.22	38.22	38.22	0
2020-09-24	38.22	38.22	38.22	38.22	0
2020-09-23	38.22	38.22	38.22	38.22	0
2020-09-22	38.22	38.22	38.22	38.22	0
2020-09-21	38.22	38.22	38.22	38.22	0
2020-09-18	38.22	38.22	38.22	38.22	0
2020-09-17	38.22	38.22	38.22	38.22	0
2020-09-16	38.22	38.22	38.22	38.22	0
2020-09-15	38.22	38.22	38.22	38.22	0
2020-09-14	38.22	38.22	38.22	38.22	0
2020-09-11	38.22	38.22	38.22	38.22	0
2020-04-03	40.80	40.80	40.80	40.80	0
2020-04-02	40.80	40.80	40.80	40.80	0
2020-04-01	41.30	41.30	41.30	41.30	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Mosman Oil Gas (MSMN)	0.02	303,103,874
Lloyds (LLOY)	53.72	294,960,497
Supply@me Cap (SYME)	0.024	289,817,302