Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:19:50 - 03-May-24 | 144.92 | 3 | Unknown* | 0.00 | 0.00 |
14:19:13 - 03-May-24 | 144.86 | 3 | Unknown* | 0.00 | 0.00 |
14:14:05 - 03-May-24 | 144.75 | 1 | Unknown* | 0.00 | 0.00 |
14:12:45 - 03-May-24 | 144.49 | 0 | Unknown* | 0.00 | 0.00 |
14:10:52 - 03-May-24 | 144.69 | 0 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 144.69 | 0 | Unknown* | 0.00 | 0.00 |
14:10:52 - 03-May-24 | 144.69 | 0 | Unknown* | 0.00 | 0.00 |
17:36:16 - 03-May-24 | 145.3946 | 7 | Unknown* | 0.00 | 0.00 |
14:02:22 - 03-May-24 | 144.31 | 0 | Unknown* | 0.00 | 0.00 |
14:02:23 - 03-May-24 | 144.31 | 0 | Unknown* | 0.00 | 0.00 |
14:02:22 - 03-May-24 | 144.31 | 0 | Unknown* | 0.00 | 0.00 |
14:03:24 - 03-May-24 | 144.52 | 0 | Unknown* | 0.00 | 0.00 |
14:02:28 - 03-May-24 | 144.61 | 0 | Unknown* | 0.00 | 0.00 |
14:02:28 - 03-May-24 | 144.61 | 0 | Unknown* | 0.00 | 0.00 |
14:02:28 - 03-May-24 | 144.61 | 0 | Unknown* | 0.00 | 0.00 |
14:01:45 - 03-May-24 | 144.55 | 0 | Unknown* | 0.00 | 0.00 |
17:06:12 - 03-May-24 | 145.3831 | 2 | Unknown* | 0.00 | 0.00 |
14:02:29 - 03-May-24 | 144.48 | 7 | Unknown* | 0.00 | 0.00 |
16:58:47 - 03-May-24 | 145.2543 | 1 | Unknown* | 0.00 | 0.00 |
14:02:47 - 03-May-24 | 144.57 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 144.72 | 0 | Unknown* | 0.00 | 0.00 |
14:01:47 - 03-May-24 | 144.31 | 7 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 144.72 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 144.72 | 0 | Unknown* | 0.00 | 0.00 |
14:00:57 - 03-May-24 | 144.77 | 0 | Unknown* | 0.00 | 0.00 |
14:00:44 - 03-May-24 | 144.78 | 0 | Unknown* | 0.00 | 0.00 |
14:00:44 - 03-May-24 | 144.78 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:11 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:13 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:57 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:56 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:55 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:57 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:54 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:56 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 144.66 | 0 | Unknown* | 0.00 | 0.00 |
13:59:57 - 03-May-24 | 144.66 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:56 - 03-May-24 | 144.66 | 0 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 144.76 | 0 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 144.76 | 0 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 144.76 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
16:20:40 - 03-May-24 | 145.5869 | 6 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 144.67 | 0 | Unknown* | 0.00 | 0.00 |
13:59:31 - 03-May-24 | 144.82 | 0 | Unknown* | 0.00 | 0.00 |
13:59:27 - 03-May-24 | 144.82 | 0 | Unknown* | 0.00 | 0.00 |
13:59:27 - 03-May-24 | 144.82 | 0 | Unknown* | 0.00 | 0.00 |
13:59:20 - 03-May-24 | 144.82 | 0 | Unknown* | 0.00 | 0.00 |
13:59:08 - 03-May-24 | 144.83 | 155 | Unknown* | 0.00 | 0.00 |
13:58:39 - 03-May-24 | 144.78 | 2 | Unknown* | 0.00 | 0.00 |
16:07:40 - 03-May-24 | 145.20 | 90 | Unknown* | 0.00 | 0.00 |
13:57:01 - 03-May-24 | 144.97 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:55:58 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:56:09 - 03-May-24 | 145.03 | 0 | Unknown* | 0.00 | 0.00 |
13:56:08 - 03-May-24 | 145.03 | 0 | Unknown* | 0.00 | 0.00 |
13:56:03 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:56:01 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:56:01 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:54:54 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:54:53 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:54:53 - 03-May-24 | 144.89 | 0 | Unknown* | 0.00 | 0.00 |
13:53:49 - 03-May-24 | 145.04 | 0 | Unknown* | 0.00 | 0.00 |
13:53:48 - 03-May-24 | 145.04 | 0 | Unknown* | 0.00 | 0.00 |
13:53:47 - 03-May-24 | 145.04 | 0 | Unknown* | 0.00 | 0.00 |
13:53:46 - 03-May-24 | 145.04 | 0 | Unknown* | 0.00 | 0.00 |
13:53:46 - 03-May-24 | 145.04 | 0 | Unknown* | 0.00 | 0.00 |
13:53:46 - 03-May-24 | 145.04 | 0 | Unknown* | 0.00 | 0.00 |
13:53:32 - 03-May-24 | 145.05 | 0 | Unknown* | 0.00 | 0.00 |
13:53:31 - 03-May-24 | 145.05 | 0 | Unknown* | 0.00 | 0.00 |
13:53:31 - 03-May-24 | 145.05 | 0 | Unknown* | 0.00 | 0.00 |
13:53:03 - 03-May-24 | 144.98 | 0 | Unknown* | 0.00 | 0.00 |
13:53:03 - 03-May-24 | 144.98 | 0 | Unknown* | 0.00 | 0.00 |