0LC9.L Share History

0LC9.L Share Price history. The following table shows end-of-day data 0LC9 historical share prices for 0LC9.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LC9.L
Share Price 0LC9.L
Charts 0LC9.L
Trades 0LC9.L
History Compare
0LC9.L 0LC9.L
Share News 0LC9.L
RNS 0LC9.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-03	41.59	41.59	41.59	41.59	0
2021-04-30	41.59	41.59	41.59	41.59	0
2021-04-29	41.59	41.59	41.59	41.59	0
2021-04-28	41.59	41.59	41.59	41.59	0
2021-04-27	41.59	41.59	41.59	41.59	0
2021-04-26	41.59	41.59	41.59	41.59	0
2021-04-23	41.59	41.59	41.59	41.59	0
2021-04-22	41.59	41.59	41.59	41.59	0
2021-04-21	41.59	41.59	41.59	41.59	0
2021-04-20	41.59	41.59	41.59	41.59	0
2021-04-19	41.59	41.59	41.59	41.59	0
2021-04-16	41.59	41.59	41.59	41.59	0
2021-04-15	41.59	41.59	41.59	41.59	0
2021-04-14	41.59	41.59	41.59	41.59	0
2021-04-13	41.59	41.59	41.59	41.59	0
2021-04-12	41.59	41.59	41.59	41.59	0
2021-04-09	41.59	41.59	41.59	41.59	0
2021-04-08	41.59	41.59	41.59	41.59	0
2021-04-07	41.59	41.59	41.59	41.59	0
2021-04-06	41.59	41.59	41.59	41.59	0
2021-04-05	41.59	41.59	41.59	41.59	0
2021-04-02	41.59	41.59	41.59	41.59	0
2021-04-01	41.59	41.59	41.59	41.59	0
2021-03-31	41.59	41.59	41.59	41.59	0
2021-03-30	41.59	41.59	41.59	41.59	0
2021-03-29	41.59	41.59	41.59	41.59	0
2021-03-26	41.59	41.59	41.59	41.59	0
2021-03-25	41.59	41.59	41.59	41.59	0
2021-03-24	41.59	41.59	41.59	41.59	0
2021-03-23	41.59	41.59	41.59	41.59	0
2021-03-22	41.59	41.59	41.59	41.59	0
2021-03-19	41.59	41.59	41.59	41.59	0
2021-03-18	41.59	41.59	41.59	41.59	0
2021-03-17	41.59	41.59	41.59	41.59	0
2021-03-16	41.59	41.59	41.59	41.59	0
2021-03-15	41.59	41.59	41.59	41.59	0
2021-03-12	41.59	41.59	41.59	41.59	0
2021-03-11	41.59	41.59	41.59	41.59	0
2021-03-10	41.59	41.59	41.59	41.59	0
2021-03-09	41.59	41.59	41.59	41.59	0
2021-03-08	41.59	41.59	41.59	41.59	0
2021-03-05	41.59	41.59	41.59	41.59	0
2021-03-04	41.59	41.59	41.59	41.59	0
2021-03-03	41.59	41.59	41.59	41.59	0
2021-03-02	41.59	41.59	41.59	41.59	0
2021-03-01	41.59	41.59	41.59	41.59	0
2021-02-26	41.59	41.59	41.59	41.59	0
2021-02-25	41.59	41.59	41.59	41.59	0
2021-02-24	41.59	41.59	41.59	41.59	0
2021-02-23	41.59	41.59	41.59	41.59	0
2021-02-22	41.59	41.59	41.59	41.59	0
2021-02-19	41.59	41.59	41.59	41.59	0
2021-02-18	41.59	41.59	41.59	41.59	0
2021-02-17	41.59	41.59	41.59	41.59	0
2021-02-16	41.59	41.59	41.59	41.59	0
2021-02-15	41.59	41.59	41.59	41.59	0
2021-02-12	41.59	41.59	41.59	41.59	0
2021-02-11	41.59	41.59	41.59	41.59	0
2021-02-10	41.59	41.59	41.59	41.59	0
2021-02-09	41.59	41.59	41.59	41.59	0
2021-02-08	41.59	41.59	41.59	41.59	0
2021-02-05	41.59	41.59	41.59	41.59	0
2021-02-04	41.59	41.59	41.59	41.59	0
2021-02-03	41.59	41.59	41.59	41.59	0
2021-02-02	41.59	41.59	41.59	41.59	0
2021-02-01	41.59	41.59	41.59	41.59	0
2021-01-29	41.59	41.59	41.59	41.59	0
2021-01-28	41.59	41.59	41.59	41.59	0
2021-01-27	41.59	41.59	41.59	41.59	0
2021-01-26	41.59	41.59	41.59	41.59	0
2021-01-25	41.59	41.59	41.59	41.59	0
2021-01-22	41.59	41.59	41.59	41.59	0
2021-01-21	41.59	41.59	41.59	41.59	0
2021-01-20	41.59	41.59	41.59	41.59	0
2021-01-19	41.59	41.59	41.59	41.59	0
2021-01-18	41.59	41.59	41.59	41.59	0
2021-01-15	41.59	41.59	41.59	41.59	0
2021-01-14	41.59	41.59	41.59	41.59	0
2021-01-13	41.59	41.59	41.59	41.59	0
2021-01-12	41.59	41.59	41.59	41.59	0
2021-01-11	41.59	41.59	41.59	41.59	0
2021-01-08	41.59	41.59	41.59	41.59	0
2021-01-07	41.59	41.59	41.59	41.59	0
2021-01-06	41.59	41.59	41.59	41.59	0
2021-01-05	41.59	41.59	41.59	41.59	0
2021-01-04	41.59	41.59	41.59	41.59	0
2021-01-01	41.59	41.59	41.59	41.59	0
2020-12-31	41.59	41.59	41.59	41.59	0
2020-12-30	41.59	41.59	41.59	41.59	0
2020-12-29	41.59	41.59	41.59	41.59	0
2020-12-28	41.59	41.59	41.59	41.59	0
2020-12-25	41.59	41.59	41.59	41.59	0
2020-12-24	41.59	41.59	41.59	41.59	0
2020-12-23	41.59	41.59	41.59	41.59	0
2020-12-22	41.59	41.59	41.59	41.59	0
2020-12-21	41.59	41.59	41.59	41.59	0
2020-12-18	41.59	41.59	41.59	41.59	0
2020-12-17	41.59	41.59	41.59	41.59	0
2020-12-16	41.59	41.59	41.59	41.59	0
2020-12-15	41.59	41.59	41.59	41.59	0
2020-12-14	41.59	41.59	41.59	41.59	0
2020-12-11	41.59	41.59	41.59	41.59	0
2020-12-10	41.59	41.59	41.59	41.59	0
2020-12-09	41.59	41.59	41.59	41.59	0
2020-12-08	41.59	41.59	41.59	41.59	0
2020-12-07	41.59	41.59	41.59	41.59	0
2020-12-04	41.59	41.59	41.59	41.59	0
2020-12-03	41.59	41.59	41.59	41.59	0
2020-12-02	41.59	41.59	41.59	41.59	0
2020-12-01	41.59	41.59	41.59	41.59	0
2020-11-30	41.59	41.59	41.59	41.59	0
2020-11-27	41.59	41.59	41.59	41.59	0
2020-11-26	41.59	41.59	41.59	41.59	0
2020-11-25	41.59	41.59	41.59	41.59	0
2020-11-24	41.59	41.59	41.59	41.59	0
2020-11-23	41.59	41.59	41.59	41.59	0
2020-11-20	41.59	41.59	41.59	41.59	0
2020-11-19	41.59	41.59	41.59	41.59	0
2020-11-18	41.59	41.59	41.59	41.59	0
2020-11-17	41.59	41.59	41.59	41.59	0
2020-11-16	41.59	41.59	41.59	41.59	0
2020-11-13	41.59	41.59	41.59	41.59	0
2020-11-12	41.59	41.59	41.59	41.59	0
2020-11-11	41.59	41.59	41.59	41.59	0
2020-11-10	41.59	41.59	41.59	41.59	0
2020-11-09	41.59	41.59	41.59	41.59	0
2020-11-06	41.59	41.59	41.59	41.59	0
2020-11-05	41.59	41.59	41.59	41.59	0
2020-11-04	41.59	41.59	41.59	41.59	0
2020-11-03	41.59	41.59	41.59	41.59	0
2020-11-02	41.59	41.59	41.59	41.59	0
2020-10-30	41.59	41.59	41.59	41.59	0
2020-10-29	41.59	41.59	41.59	41.59	0
2020-10-28	41.59	41.59	41.59	41.59	0
2020-10-27	41.59	41.59	41.59	41.59	0
2020-10-26	41.59	41.59	41.59	41.59	0
2020-10-23	41.59	41.59	41.59	41.59	0
2020-10-22	41.59	41.59	41.59	41.59	0
2020-10-21	41.59	41.59	41.59	41.59	0
2020-10-20	41.59	41.59	41.59	41.59	0
2020-10-16	41.59	41.59	41.59	41.59	0
2020-10-15	41.59	41.59	41.59	41.59	0
2020-10-14	41.59	41.59	41.59	41.59	0
2020-10-13	41.59	41.59	41.59	41.59	0
2020-10-12	41.59	41.59	41.59	41.59	0
2020-10-09	41.59	41.59	41.59	41.59	0
2020-10-08	41.59	41.59	41.59	41.59	0
2020-10-07	41.59	41.59	41.59	41.59	0
2020-10-06	41.59	41.59	41.59	41.59	0
2020-10-05	41.59	41.59	41.59	41.59	413
2020-10-02	36.55	36.55	36.55	36.55	0
2020-10-01	36.55	36.55	36.55	36.55	0
2020-09-30	36.55	36.55	36.55	36.55	0
2020-09-29	36.55	36.55	36.55	36.55	0
2020-09-28	36.55	36.55	36.55	36.55	133
2020-09-25	36.55	36.55	36.55	36.55	0
2020-09-24	36.55	36.55	36.55	36.55	0
2020-09-23	36.55	36.55	36.55	36.55	0
2020-09-22	36.55	36.55	36.55	36.55	0
2020-09-21	36.55	36.55	36.55	36.55	0
2020-09-18	36.55	36.55	36.55	36.55	0
2020-09-17	36.55	36.55	36.55	36.55	0
2020-09-16	36.55	36.55	36.55	36.55	0
2020-09-15	36.55	36.55	36.55	36.55	165
2020-09-14	37.74	37.74	37.74	37.74	0
2020-09-11	37.74	37.74	37.74	37.74	0
2020-04-03	35.63	35.63	35.63	35.63	0
2020-04-02	35.63	35.63	35.63	35.63	0
2020-04-01	35.63	35.63	35.63	35.63	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131