Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Stanley Black A Share Price
Stanley Black A Share Trades

Stanley Black A Share Trades

Stanley Black A share trades.

The following table shows today's trades for Stanley Black A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L9E.L
Share Price0L9E.L
Charts0L9E.L
Trades0L9E.L
HistoryCompare
0L9E.L0L9E.L
Share News0L9E.L
RNS0L9E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:15 - 02-May-24 84.63 26 Unknown* 0.00 0.00
18:11:17 - 02-May-24 84.67 0 Unknown* 0.00 0.00
18:11:28 - 02-May-24 84.62 0 Unknown* 0.00 0.00
18:11:16 - 02-May-24 84.67 0 Unknown* 0.00 0.00
18:11:15 - 02-May-24 84.67 0 Unknown* 0.00 0.00
18:09:14 - 02-May-24 84.69 14 Unknown* 0.00 0.00
18:04:31 - 02-May-24 84.49 0 Unknown* 0.00 0.00
17:57:24 - 02-May-24 84.3552 228 Unknown* 0.00 0.00
17:54:59 - 02-May-24 84.27 0 Unknown* 0.00 0.00
17:50:46 - 02-May-24 84.36 0 Unknown* 0.00 0.00
17:50:04 - 02-May-24 84.27 1 Unknown* 0.00 0.00
17:49:37 - 02-May-24 84.3324 20 Unknown* 0.00 0.00
17:43:00 - 02-May-24 84.50 0 Unknown* 0.00 0.00
17:47:31 - 02-May-24 84.335 1 Unknown* 0.00 0.00
17:35:45 - 02-May-24 84.59 0 Unknown* 0.00 0.00
17:31:32 - 02-May-24 84.79 0 Unknown* 0.00 0.00
17:30:55 - 02-May-24 84.78 1 Unknown* 0.00 0.00
17:28:58 - 02-May-24 84.68 0 Unknown* 0.00 0.00
17:26:23 - 02-May-24 84.73 5 Unknown* 0.00 0.00
17:21:57 - 02-May-24 84.75 1 Unknown* 0.00 0.00
17:21:53 - 02-May-24 84.74 1 Unknown* 0.00 0.00
17:21:45 - 02-May-24 84.74 4 Unknown* 0.00 0.00
17:17:21 - 02-May-24 84.69 0 Unknown* 0.00 0.00
17:16:38 - 02-May-24 84.67 7 Unknown* 0.00 0.00
17:08:48 - 02-May-24 84.522 40 Unknown* 0.00 0.00
17:03:35 - 02-May-24 84.50 1 Unknown* 0.00 0.00
17:03:02 - 02-May-24 84.50 0 Unknown* 0.00 0.00
16:57:10 - 02-May-24 84.26 1 Unknown* 0.00 0.00
16:46:27 - 02-May-24 84.85 1 Unknown* 0.00 0.00
16:42:54 - 02-May-24 84.5766 10 Unknown* 0.00 0.00
16:40:06 - 02-May-24 84.82 0 Unknown* 0.00 0.00
16:40:04 - 02-May-24 84.705 100 Unknown* 0.00 0.00
16:30:20 - 02-May-24 84.4827 12 Unknown* 0.00 0.00
16:22:52 - 02-May-24 84.32 0 Unknown* 0.00 0.00
16:22:41 - 02-May-24 84.33 3 Unknown* 0.00 0.00
16:28:04 - 02-May-24 84.716 26 Unknown* 0.00 0.00
16:05:52 - 02-May-24 84.49 0 Unknown* 0.00 0.00
16:05:32 - 02-May-24 84.54 0 Unknown* 0.00 0.00
15:44:06 - 02-May-24 84.20 0 Unknown* 0.00 0.00
15:43:56 - 02-May-24 84.15 0 Unknown* 0.00 0.00
15:43:47 - 02-May-24 84.19 0 Unknown* 0.00 0.00
15:43:40 - 02-May-24 84.20 0 Unknown* 0.00 0.00
15:43:32 - 02-May-24 84.15 0 Unknown* 0.00 0.00
15:43:25 - 02-May-24 84.08 0 Unknown* 0.00 0.00
16:20:36 - 02-May-24 84.44 0 Unknown* 0.00 0.00
16:12:08 - 02-May-24 84.51 1 Unknown* 0.00 0.00
15:56:17 - 02-May-24 84.63 0 Unknown* 0.00 0.00
15:27:38 - 02-May-24 83.86 0 Unknown* 0.00 0.00
15:44:42 - 02-May-24 84.39 0 Unknown* 0.00 0.00
15:56:35 - 02-May-24 84.57 0 Unknown* 0.00 0.00
15:47:34 - 02-May-24 84.45 1 Unknown* 0.00 0.00
15:47:27 - 02-May-24 84.44 1 Unknown* 0.00 0.00
15:55:25 - 02-May-24 84.61 0 Unknown* 0.00 0.00
15:55:23 - 02-May-24 84.61 0 Unknown* 0.00 0.00
15:55:24 - 02-May-24 84.61 0 Unknown* 0.00 0.00
15:18:05 - 02-May-24 83.60 2 Unknown* 0.00 0.00
15:29:23 - 02-May-24 83.65 0 Unknown* 0.00 0.00
15:35:56 - 02-May-24 83.93 59 Unknown* 0.00 0.00
15:47:18 - 02-May-24 84.42 0 Unknown* 0.00 0.00
15:46:16 - 02-May-24 84.51 0 Unknown* 0.00 0.00
15:21:58 - 02-May-24 83.57 2 Unknown* 0.00 0.00
16:13:55 - 02-May-24 84.5698 0 Unknown* 0.00 0.00
15:16:29 - 02-May-24 83.55 1 Unknown* 0.00 0.00
15:21:44 - 02-May-24 83.55 0 Unknown* 0.00 0.00
16:06:27 - 02-May-24 84.51453 73 Unknown* 0.00 0.00
15:03:09 - 02-May-24 83.98 0 Unknown* 0.00 0.00
15:01:26 - 02-May-24 84.01 0 Unknown* 0.00 0.00
16:01:47 - 02-May-24 84.5078 25 Unknown* 0.00 0.00
16:01:28 - 02-May-24 84.51 37 Unknown* 0.00 0.00
15:00:30 - 02-May-24 83.80 1 Unknown* 0.00 0.00
14:48:37 - 02-May-24 83.64 0 Unknown* 0.00 0.00
15:01:07 - 02-May-24 83.93 17 Unknown* 0.00 0.00
15:52:51 - 02-May-24 84.3566 25 Unknown* 0.00 0.00
15:50:51 - 02-May-24 84.3569 6 Unknown* 0.00 0.00
15:46:53 - 02-May-24 84.605 4 Unknown* 0.00 0.00
15:42:48 - 02-May-24 84.1828 1 Unknown* 0.00 0.00
14:44:14 - 02-May-24 83.62 0 Unknown* 0.00 0.00
14:44:53 - 02-May-24 83.53 5 Unknown* 0.00 0.00
14:39:03 - 02-May-24 84.51 17 Unknown* 0.00 0.00
14:40:02 - 02-May-24 84.38 0 Unknown* 0.00 0.00
15:34:03 - 02-May-24 83.98912 149 Unknown* 0.00 0.00
15:33:20 - 02-May-24 83.80654 160 Unknown* 0.00 0.00
15:33:02 - 02-May-24 83.41 50 Unknown* 0.00 0.00
15:29:46 - 02-May-24 83.8727 148 Unknown* 0.00 0.00
15:26:41 - 02-May-24 83.9816 50 Unknown* 0.00 0.00
14:31:57 - 02-May-24 84.80 1 Unknown* 0.00 0.00
14:35:59 - 02-May-24 84.80 0 Unknown* 0.00 0.00
14:30:09 - 02-May-24 85.10 0 Unknown* 0.00 0.00
15:22:18 - 02-May-24 83.5617 2 Unknown* 0.00 0.00
15:21:57 - 02-May-24 83.5617 6 Unknown* 0.00 0.00
14:15:53 - 02-May-24 83.06 0 Unknown* 0.00 0.00
15:19:15 - 02-May-24 83.64 100 Unknown* 0.00 0.00
14:19:58 - 02-May-24 83.81 0 Unknown* 0.00 0.00
15:18:02 - 02-May-24 83.7021 5 Unknown* 0.00 0.00
15:17:24 - 02-May-24 83.63 11 Unknown* 0.00 0.00
14:17:40 - 02-May-24 83.15 1 Unknown* 0.00 0.00
14:19:33 - 02-May-24 83.67 0 Unknown* 0.00 0.00
14:19:13 - 02-May-24 83.64 0 Unknown* 0.00 0.00
14:16:07 - 02-May-24 83.23 10 Unknown* 0.00 0.00
15:13:04 - 02-May-24 83.4176 30 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.