Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-25 | 4.21 | 4.21 | 4.21 | 4.21 | 430 |
| 2024-04-24 | 4.21 | 4.21 | 4.21 | 4.21 | 86 |
| 2024-04-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-22 | 4.21 | 4.21 | 4.21 | 4.21 | 55 |
| 2024-04-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-17 | 4.21 | 4.21 | 4.21 | 4.21 | 133 |
| 2024-04-16 | 4.21 | 4.21 | 4.21 | 4.21 | 6 |
| 2024-04-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-12 | 4.21 | 4.21 | 4.21 | 4.21 | 460 |
| 2024-04-11 | 4.21 | 4.21 | 4.21 | 4.21 | 1,119 |
| 2024-04-10 | 4.21 | 4.21 | 4.21 | 4.21 | 667 |
| 2024-04-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-04-08 | 4.21 | 4.21 | 4.21 | 4.21 | 1,404 |
| 2024-04-05 | 4.21 | 4.21 | 4.21 | 4.21 | 139 |
| 2024-04-04 | 4.21 | 4.21 | 4.21 | 4.21 | 6 |
| 2024-04-03 | 4.21 | 4.21 | 4.21 | 4.21 | 141 |
| 2024-04-02 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2024-04-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-03-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-03-28 | 4.21 | 4.21 | 4.21 | 4.21 | 191 |
| 2024-03-27 | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 2024-03-26 | 4.21 | 4.21 | 4.21 | 4.21 | 240 |
| 2024-03-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-03-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-03-21 | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 2024-03-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-03-19 | 4.21 | 4.21 | 4.21 | 4.21 | 14 |
| 2024-03-18 | 4.21 | 4.21 | 4.21 | 4.21 | 17 |
| 2024-03-15 | 4.21 | 4.21 | 4.21 | 4.21 | 22 |
| 2024-03-14 | 4.21 | 4.21 | 4.21 | 4.21 | 45 |
| 2024-03-13 | 4.21 | 4.21 | 4.21 | 4.21 | 368 |
| 2024-03-12 | 4.21 | 4.21 | 4.21 | 4.21 | 584 |
| 2024-03-11 | 4.21 | 4.21 | 4.21 | 4.21 | 564 |
| 2024-03-08 | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 2024-03-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-03-06 | 4.21 | 4.21 | 4.21 | 4.21 | 431 |
| 2024-03-05 | 4.21 | 4.21 | 4.21 | 4.21 | 252 |
| 2024-03-04 | 4.21 | 4.21 | 4.21 | 4.21 | 605 |
| 2024-03-01 | 4.21 | 4.21 | 4.21 | 4.21 | 1,738 |
| 2024-02-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-28 | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 2024-02-27 | 4.21 | 4.21 | 4.21 | 4.21 | 93 |
| 2024-02-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-23 | 4.21 | 4.21 | 4.21 | 4.21 | 312 |
| 2024-02-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-15 | 4.21 | 4.21 | 4.21 | 4.21 | 9 |
| 2024-02-14 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2024-02-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-12 | 4.21 | 4.21 | 4.21 | 4.21 | 414 |
| 2024-02-09 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2024-02-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-02-06 | 4.21 | 4.21 | 4.21 | 4.21 | 262 |
| 2024-02-05 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2024-02-02 | 4.21 | 4.21 | 4.21 | 4.21 | 638 |
| 2024-02-01 | 4.21 | 4.21 | 4.21 | 4.21 | 67 |
| 2024-01-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2024-01-30 | 4.21 | 4.21 | 4.21 | 4.21 | 2,394 |
| 2024-01-29 | 4.21 | 4.21 | 4.21 | 4.21 | 590 |
| 2024-01-26 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2024-01-25 | 4.21 | 4.21 | 4.21 | 4.21 | 201 |
| 2024-01-24 | 4.21 | 4.21 | 4.21 | 4.21 | 231 |
| 2024-01-23 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2024-01-22 | 4.21 | 4.21 | 4.21 | 4.21 | 624 |
| 2024-01-19 | 4.21 | 4.21 | 4.21 | 4.21 | 663 |
| 2024-01-18 | 4.21 | 4.21 | 4.21 | 4.21 | 977 |
| 2024-01-17 | 4.21 | 4.21 | 4.21 | 4.21 | 332 |
| 2024-01-16 | 4.21 | 4.21 | 4.21 | 4.21 | 1,125 |
| 2024-01-15 | 4.21 | 4.21 | 4.21 | 4.21 | 5,282 |
| 2024-01-12 | 4.21 | 4.21 | 4.21 | 4.21 | 7,051 |
| 2024-01-11 | 4.21 | 4.21 | 4.21 | 4.21 | 7,293 |
| 2024-01-10 | 4.21 | 4.21 | 4.21 | 4.21 | 2,945 |
| 2024-01-09 | 4.21 | 4.21 | 4.21 | 4.21 | 216 |
| 2024-01-08 | 4.21 | 4.21 | 4.21 | 4.21 | 1,428 |
| 2024-01-05 | 4.21 | 4.21 | 4.21 | 4.21 | 510 |
| 2024-01-04 | 4.21 | 4.21 | 4.21 | 4.21 | 72 |
| 2024-01-03 | 4.21 | 4.21 | 4.21 | 4.21 | 1,801 |
| 2024-01-02 | 4.21 | 4.21 | 4.21 | 4.21 | 433 |
| 2024-01-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-29 | 4.21 | 4.21 | 4.21 | 4.21 | 565 |
| 2023-12-28 | 4.21 | 4.21 | 4.21 | 4.21 | 422 |
| 2023-12-27 | 4.21 | 4.21 | 4.21 | 4.21 | 43 |
| 2023-12-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-20 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2023-12-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-18 | 4.21 | 4.21 | 4.21 | 4.21 | 850 |
| 2023-12-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-14 | 4.21 | 4.21 | 4.21 | 4.21 | 922 |
| 2023-12-13 | 4.21 | 4.21 | 4.21 | 4.21 | 793 |
| 2023-12-12 | 4.21 | 4.21 | 4.21 | 4.21 | 1,294 |
| 2023-12-11 | 4.21 | 4.21 | 4.21 | 4.21 | 84 |
| 2023-12-08 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2023-12-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-12-06 | 4.21 | 4.21 | 4.21 | 4.21 | 1,334 |
| 2023-12-05 | 4.21 | 4.21 | 4.21 | 4.21 | 517 |
| 2023-12-04 | 4.21 | 4.21 | 4.21 | 4.21 | 782 |
| 2023-12-01 | 4.21 | 4.21 | 4.21 | 4.21 | 1,052 |
| 2023-11-30 | 4.21 | 4.21 | 4.21 | 4.21 | 256 |
| 2023-11-29 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2023-11-28 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2023-11-27 | 4.21 | 4.21 | 4.21 | 4.21 | 74 |
| 2023-11-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-11-23 | 4.21 | 4.21 | 4.21 | 4.21 | 338 |
| 2023-11-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-11-21 | 4.21 | 4.21 | 4.21 | 4.21 | 33 |
| 2023-11-20 | 4.21 | 4.21 | 4.21 | 4.21 | 51 |
| 2023-11-17 | 4.21 | 4.21 | 4.21 | 4.21 | 2,094 |
| 2023-11-16 | 4.21 | 4.21 | 4.21 | 4.21 | 804 |
| 2023-11-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-11-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,231 |
| 2023-11-13 | 4.21 | 4.21 | 4.21 | 4.21 | 349 |
| 2023-11-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-11-09 | 4.21 | 4.21 | 4.21 | 4.21 | 601 |
| 2023-11-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-11-07 | 4.21 | 4.21 | 4.21 | 4.21 | 28 |
| 2023-11-06 | 4.21 | 4.21 | 4.21 | 4.21 | 304 |
| 2023-11-03 | 4.21 | 4.21 | 4.21 | 4.21 | 145 |
| 2023-11-02 | 4.21 | 4.21 | 4.21 | 4.21 | 286 |
| 2023-11-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-31 | 4.21 | 4.21 | 4.21 | 4.21 | 560 |
| 2023-10-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-25 | 4.21 | 4.21 | 4.21 | 4.21 | 626 |
| 2023-10-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-23 | 4.21 | 4.21 | 4.21 | 4.21 | 146 |
| 2023-10-20 | 4.21 | 4.21 | 4.21 | 4.21 | 24 |
| 2023-10-19 | 4.21 | 4.21 | 4.21 | 4.21 | 1,090 |
| 2023-10-18 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2023-10-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-16 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2023-10-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-06 | 4.21 | 4.21 | 4.21 | 4.21 | 110 |
| 2023-10-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-10-04 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2023-10-03 | 4.21 | 4.21 | 4.21 | 4.21 | 302 |
| 2023-10-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-29 | 4.21 | 4.21 | 4.21 | 4.21 | 73 |
| 2023-09-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-25 | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 2023-09-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-21 | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 2023-09-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-18 | 4.21 | 4.21 | 4.21 | 4.21 | 12 |
| 2023-09-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-11 | 4.21 | 4.21 | 4.21 | 4.21 | 263 |
| 2023-09-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-07 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2023-09-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-05 | 4.21 | 4.21 | 4.21 | 4.21 | 2,200 |
| 2023-09-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-09-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-30 | 4.21 | 4.21 | 4.21 | 4.21 | 1,450 |
| 2023-08-29 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2023-08-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-22 | 4.21 | 4.21 | 4.21 | 4.21 | 85 |
| 2023-08-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-17 | 4.21 | 4.21 | 4.21 | 4.21 | 112 |
| 2023-08-16 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2023-08-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,754 |
| 2023-08-11 | 4.21 | 4.21 | 4.21 | 4.21 | 8 |
| 2023-08-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-08-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-31 | 4.21 | 4.21 | 4.21 | 4.21 | 102 |
| 2023-07-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-24 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2023-07-21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2023-07-20 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2023-07-19 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2023-07-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-17 | 4.21 | 4.21 | 4.21 | 4.21 | 47 |
| 2023-07-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,005 |
| 2023-07-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-12 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2023-07-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-07 | 4.21 | 4.21 | 4.21 | 4.21 | 843 |
| 2023-07-06 | 4.21 | 4.21 | 4.21 | 4.21 | 8 |
| 2023-07-05 | 4.21 | 4.21 | 4.21 | 4.21 | 29 |
| 2023-07-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-07-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-30 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2023-06-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-27 | 4.21 | 4.21 | 4.21 | 4.21 | 855 |
| 2023-06-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-22 | 4.21 | 4.21 | 4.21 | 4.21 | 20 |
| 2023-06-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-19 | 4.21 | 4.21 | 4.21 | 4.21 | 21 |
| 2023-06-16 | 4.21 | 4.21 | 4.21 | 4.21 | 630 |
| 2023-06-15 | 4.21 | 4.21 | 4.21 | 4.21 | 40 |
| 2023-06-14 | 4.21 | 4.21 | 4.21 | 4.21 | 2,732 |
| 2023-06-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-09 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2023-06-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-06-02 | 4.21 | 4.21 | 4.21 | 4.21 | 570 |
| 2023-06-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-31 | 4.21 | 4.21 | 4.21 | 4.21 | 78 |
| 2023-05-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-26 | 4.21 | 4.21 | 4.21 | 4.21 | 70 |
| 2023-05-25 | 4.21 | 4.21 | 4.21 | 4.21 | 685 |
| 2023-05-24 | 4.21 | 4.21 | 4.21 | 4.21 | 62 |
| 2023-05-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-22 | 4.21 | 4.21 | 4.21 | 4.21 | 1,550 |
| 2023-05-19 | 4.21 | 4.21 | 4.21 | 4.21 | 1,145 |
| 2023-05-18 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2023-05-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-15 | 4.21 | 4.21 | 4.21 | 4.21 | 291 |
| 2023-05-12 | 4.21 | 4.21 | 4.21 | 4.21 | 25 |
| 2023-05-11 | 4.21 | 4.21 | 4.21 | 4.21 | 1,398 |
| 2023-05-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-05 | 4.21 | 4.21 | 4.21 | 4.21 | 251 |
| 2023-05-04 | 4.21 | 4.21 | 4.21 | 4.21 | 1,520 |
| 2023-05-03 | 4.21 | 4.21 | 4.21 | 4.21 | 375 |
| 2023-05-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-05-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-04-28 | 4.21 | 4.21 | 4.21 | 4.21 | 54 |
| 2023-04-27 | 4.21 | 4.21 | 4.21 | 4.21 | 987 |
| 2023-04-26 | 4.21 | 4.21 | 4.21 | 4.21 | 732 |
| 2023-04-25 | 4.21 | 4.21 | 4.21 | 4.21 | 564 |
| 2023-04-24 | 4.21 | 4.21 | 4.21 | 4.21 | 28 |
| 2023-04-21 | 4.21 | 4.21 | 4.21 | 4.21 | 34 |
| 2023-04-20 | 4.21 | 4.21 | 4.21 | 4.21 | 23 |
| 2023-04-19 | 4.21 | 4.21 | 4.21 | 4.21 | 27 |
| 2023-04-18 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2023-04-17 | 4.21 | 4.21 | 4.21 | 4.21 | 31 |
| 2023-04-14 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2023-04-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-04-12 | 4.21 | 4.21 | 4.21 | 4.21 | 125 |
| 2023-04-11 | 4.21 | 4.21 | 4.21 | 4.21 | 303 |
| 2023-04-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-04-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-04-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-04-05 | 4.21 | 4.21 | 4.21 | 4.21 | 1,193 |
| 2023-04-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-04-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-31 | 4.21 | 4.21 | 4.21 | 4.21 | 20 |
| 2023-03-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-21 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2023-03-20 | 4.21 | 4.21 | 4.21 | 4.21 | 179 |
| 2023-03-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-15 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2023-03-14 | 4.21 | 4.21 | 4.21 | 4.21 | 228 |
| 2023-03-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-08 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2023-03-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-06 | 4.21 | 4.21 | 4.21 | 4.21 | 156 |
| 2023-03-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-03-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,417 |
| 2023-03-01 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2023-02-28 | 4.21 | 4.21 | 4.21 | 4.21 | 874 |
| 2023-02-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-02-24 | 4.21 | 4.21 | 4.21 | 4.21 | 177 |
| 2023-02-23 | 4.21 | 4.21 | 4.21 | 4.21 | 632 |
| 2023-02-22 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2023-02-21 | 4.21 | 4.21 | 4.21 | 4.21 | 393 |
| 2023-02-20 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2023-02-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-02-16 | 4.21 | 4.21 | 4.21 | 4.21 | 916 |
| 2023-02-15 | 4.21 | 4.21 | 4.21 | 4.21 | 2,409 |
| 2023-02-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,396 |
| 2023-02-13 | 4.21 | 4.21 | 4.21 | 4.21 | 50 |
| 2023-02-10 | 4.21 | 4.21 | 4.21 | 4.21 | 150 |
| 2023-02-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-02-08 | 4.21 | 4.21 | 4.21 | 4.21 | 545 |
| 2023-02-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-02-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-02-03 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2023-02-02 | 4.21 | 4.21 | 4.21 | 4.21 | 50 |
| 2023-02-01 | 4.21 | 4.21 | 4.21 | 4.21 | 150 |
| 2023-01-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-27 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2023-01-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-19 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2023-01-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-16 | 4.21 | 4.21 | 4.21 | 4.21 | 155 |
| 2023-01-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-12 | 4.21 | 4.21 | 4.21 | 4.21 | 50 |
| 2023-01-11 | 4.21 | 4.21 | 4.21 | 4.21 | 630 |
| 2023-01-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2023-01-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-30 | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 2022-12-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-22 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-12-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-16 | 4.21 | 4.21 | 4.21 | 4.21 | 150 |
| 2022-12-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-06 | 4.21 | 4.21 | 4.21 | 4.21 | 1,100 |
| 2022-12-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-12-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-29 | 4.21 | 4.21 | 4.21 | 4.21 | 360 |
| 2022-11-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-25 | 4.21 | 4.21 | 4.21 | 4.21 | 60 |
| 2022-11-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-11 | 4.21 | 4.21 | 4.21 | 4.21 | 190 |
| 2022-11-10 | 4.21 | 4.21 | 4.21 | 4.21 | 235 |
| 2022-11-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-04 | 4.21 | 4.21 | 4.21 | 4.21 | 365 |
| 2022-11-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-11-02 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-11-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-28 | 4.21 | 4.21 | 4.21 | 4.21 | 365 |
| 2022-10-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-26 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-10-25 | 4.21 | 4.21 | 4.21 | 4.21 | 147 |
| 2022-10-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-18 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2022-10-17 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2022-10-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-12 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2022-10-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-10-05 | 4.21 | 4.21 | 4.21 | 4.21 | 289 |
| 2022-10-04 | 4.21 | 4.21 | 4.21 | 4.21 | 640 |
| 2022-10-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-28 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-09-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-22 | 4.21 | 4.21 | 4.21 | 4.21 | 582 |
| 2022-09-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-12 | 4.21 | 4.21 | 4.21 | 4.21 | 630 |
| 2022-09-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-07 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2022-09-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-09-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,262 |
| 2022-09-01 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-08-31 | 4.21 | 4.21 | 4.21 | 4.21 | 297 |
| 2022-08-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-26 | 4.21 | 4.21 | 4.21 | 4.21 | 501 |
| 2022-08-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-24 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-08-23 | 4.21 | 4.21 | 4.21 | 4.21 | 895 |
| 2022-08-22 | 4.21 | 4.21 | 4.21 | 4.21 | 601 |
| 2022-08-19 | 4.21 | 4.21 | 4.21 | 4.21 | 104 |
| 2022-08-18 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-08-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-16 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-08-15 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2022-08-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-11 | 4.21 | 4.21 | 4.21 | 4.21 | 998 |
| 2022-08-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-09 | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 2022-08-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-08-05 | 4.21 | 4.21 | 4.21 | 4.21 | 711 |
| 2022-08-04 | 4.21 | 4.21 | 4.21 | 4.21 | 770 |
| 2022-08-03 | 4.21 | 4.21 | 4.21 | 4.21 | 1,374 |
| 2022-08-02 | 4.21 | 4.21 | 4.21 | 4.21 | 2,000 |
| 2022-08-01 | 4.21 | 4.21 | 4.21 | 4.21 | 1,020 |
| 2022-07-29 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2022-07-28 | 4.21 | 4.21 | 4.21 | 4.21 | 148 |
| 2022-07-27 | 4.21 | 4.21 | 4.21 | 4.21 | 939 |
| 2022-07-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-07-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-07-22 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-07-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-07-20 | 4.21 | 4.21 | 4.21 | 4.21 | 25 |
| 2022-07-19 | 4.21 | 4.21 | 4.21 | 4.21 | 55 |
| 2022-07-18 | 4.21 | 4.21 | 4.21 | 4.21 | 839 |
| 2022-07-15 | 4.21 | 4.21 | 4.21 | 4.21 | 130 |
| 2022-07-14 | 4.21 | 4.21 | 4.21 | 4.21 | 400 |
| 2022-07-13 | 4.21 | 4.21 | 4.21 | 4.21 | 324 |
| 2022-07-12 | 4.21 | 4.21 | 4.21 | 4.21 | 3,262 |
| 2022-07-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-07-08 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-07-07 | 4.21 | 4.21 | 4.21 | 4.21 | 1,706 |
| 2022-07-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-07-05 | 4.21 | 4.21 | 4.21 | 4.21 | 30 |
| 2022-07-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-07-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-22 | 4.21 | 4.21 | 4.21 | 4.21 | 903 |
| 2022-06-21 | 4.21 | 4.21 | 4.21 | 4.21 | 920 |
| 2022-06-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-17 | 4.21 | 4.21 | 4.21 | 4.21 | 122 |
| 2022-06-16 | 4.21 | 4.21 | 4.21 | 4.21 | 442 |
| 2022-06-15 | 4.21 | 4.21 | 4.21 | 4.21 | 120 |
| 2022-06-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,140 |
| 2022-06-13 | 4.21 | 4.21 | 4.21 | 4.21 | 405 |
| 2022-06-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-08 | 4.21 | 4.21 | 4.21 | 4.21 | 130 |
| 2022-06-07 | 4.21 | 4.21 | 4.21 | 4.21 | 205 |
| 2022-06-06 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2022-06-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-06-01 | 4.21 | 4.21 | 4.21 | 4.21 | 232 |
| 2022-05-31 | 4.21 | 4.21 | 4.21 | 4.21 | 62 |
| 2022-05-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-24 | 4.21 | 4.21 | 4.21 | 4.21 | 1,433 |
| 2022-05-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-19 | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 2022-05-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-12 | 4.21 | 4.21 | 4.21 | 4.21 | 1,300 |
| 2022-05-11 | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 2022-05-10 | 4.21 | 4.21 | 4.21 | 4.21 | 25 |
| 2022-05-09 | 4.21 | 4.21 | 4.21 | 4.21 | 196 |
| 2022-05-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-05 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2022-05-04 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-05-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-05-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-04-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-04-28 | 4.21 | 4.21 | 4.21 | 4.21 | 1,600 |
| 2022-04-27 | 4.21 | 4.21 | 4.21 | 4.21 | 41 |
| 2022-04-26 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-04-25 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-04-22 | 4.21 | 4.21 | 4.21 | 4.21 | 45 |
| 2022-04-21 | 4.21 | 4.21 | 4.21 | 4.21 | 426 |
| 2022-04-20 | 4.21 | 4.21 | 4.21 | 4.21 | 435 |
| 2022-04-19 | 4.21 | 4.21 | 4.21 | 4.21 | 60 |
| 2022-04-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-04-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-04-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,100 |
| 2022-04-13 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2022-04-12 | 4.21 | 4.21 | 4.21 | 4.21 | 2,600 |
| 2022-04-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-04-08 | 4.21 | 4.21 | 4.21 | 4.21 | 516 |
| 2022-04-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-04-06 | 4.21 | 4.21 | 4.21 | 4.21 | 23 |
| 2022-04-05 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2022-04-04 | 4.21 | 4.21 | 4.21 | 4.21 | 407 |
| 2022-04-01 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-03-31 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2022-03-30 | 4.21 | 4.21 | 4.21 | 4.21 | 207 |
| 2022-03-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-28 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2022-03-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-21 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-03-18 | 4.21 | 4.21 | 4.21 | 4.21 | 273 |
| 2022-03-17 | 4.21 | 4.21 | 4.21 | 4.21 | 312 |
| 2022-03-16 | 4.21 | 4.21 | 4.21 | 4.21 | 157 |
| 2022-03-15 | 4.21 | 4.21 | 4.21 | 4.21 | 855 |
| 2022-03-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-11 | 4.21 | 4.21 | 4.21 | 4.21 | 1,000 |
| 2022-03-10 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2022-03-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-07 | 4.21 | 4.21 | 4.21 | 4.21 | 700 |
| 2022-03-04 | 4.21 | 4.21 | 4.21 | 4.21 | 82 |
| 2022-03-03 | 4.21 | 4.21 | 4.21 | 4.21 | 301 |
| 2022-03-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-03-01 | 4.21 | 4.21 | 4.21 | 4.21 | 359 |
| 2022-02-28 | 4.21 | 4.21 | 4.21 | 4.21 | 250 |
| 2022-02-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-02-24 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2022-02-23 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2022-02-22 | 4.21 | 4.21 | 4.21 | 4.21 | 238 |
| 2022-02-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-02-18 | 4.21 | 4.21 | 4.21 | 4.21 | 217 |
| 2022-02-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-02-16 | 4.21 | 4.21 | 4.21 | 4.21 | 57 |
| 2022-02-15 | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 2022-02-14 | 4.21 | 4.21 | 4.21 | 4.21 | 2,136 |
| 2022-02-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-02-10 | 4.21 | 4.21 | 4.21 | 4.21 | 1,749 |
| 2022-02-09 | 4.21 | 4.21 | 4.21 | 4.21 | 269 |
| 2022-02-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-02-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-02-04 | 4.21 | 4.21 | 4.21 | 4.21 | 210 |
| 2022-02-03 | 4.21 | 4.21 | 4.21 | 4.21 | 682 |
| 2022-02-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,833 |
| 2022-02-01 | 4.21 | 4.21 | 4.21 | 4.21 | 530 |
| 2022-01-31 | 4.21 | 4.21 | 4.21 | 4.21 | 652 |
| 2022-01-28 | 4.21 | 4.21 | 4.21 | 4.21 | 682 |
| 2022-01-27 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2022-01-26 | 4.21 | 4.21 | 4.21 | 4.21 | 2,334 |
| 2022-01-25 | 4.21 | 4.21 | 4.21 | 4.21 | 3,196 |
| 2022-01-24 | 4.21 | 4.21 | 4.21 | 4.21 | 3,425 |
| 2022-01-21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,766 |
| 2022-01-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-01-19 | 4.21 | 4.21 | 4.21 | 4.21 | 999 |
| 2022-01-18 | 4.21 | 4.21 | 4.21 | 4.21 | 311 |
| 2022-01-17 | 4.21 | 4.21 | 4.21 | 4.21 | 585 |
| 2022-01-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-01-13 | 4.21 | 4.21 | 4.21 | 4.21 | 66 |
| 2022-01-12 | 4.21 | 4.21 | 4.21 | 4.21 | 301 |
| 2022-01-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2022-01-10 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2022-01-07 | 4.21 | 4.21 | 4.21 | 4.21 | 3,291 |
| 2022-01-06 | 4.21 | 4.21 | 4.21 | 4.21 | 345 |
| 2022-01-05 | 4.21 | 4.21 | 4.21 | 4.21 | 500 |
| 2022-01-04 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2022-01-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-30 | 4.21 | 4.21 | 4.21 | 4.21 | 54 |
| 2021-12-29 | 4.21 | 4.21 | 4.21 | 4.21 | 780 |
| 2021-12-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-23 | 4.21 | 4.21 | 4.21 | 4.21 | 858 |
| 2021-12-22 | 4.21 | 4.21 | 4.21 | 4.21 | 446 |
| 2021-12-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-20 | 4.21 | 4.21 | 4.21 | 4.21 | 305 |
| 2021-12-17 | 4.21 | 4.21 | 4.21 | 4.21 | 1,560 |
| 2021-12-16 | 4.21 | 4.21 | 4.21 | 4.21 | 10 |
| 2021-12-15 | 4.21 | 4.21 | 4.21 | 4.21 | 26 |
| 2021-12-14 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2021-12-13 | 4.21 | 4.21 | 4.21 | 4.21 | 25 |
| 2021-12-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-09 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2021-12-08 | 4.21 | 4.21 | 4.21 | 4.21 | 981 |
| 2021-12-07 | 4.21 | 4.21 | 4.21 | 4.21 | 603 |
| 2021-12-06 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-12-03 | 4.21 | 4.21 | 4.21 | 4.21 | 232 |
| 2021-12-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,647 |
| 2021-12-01 | 4.21 | 4.21 | 4.21 | 4.21 | 52,924 |
| 2021-11-30 | 4.21 | 4.21 | 4.21 | 4.21 | 89,474 |
| 2021-11-29 | 4.21 | 4.21 | 4.21 | 4.21 | 376 |
| 2021-11-26 | 4.21 | 4.21 | 4.21 | 4.21 | 1,096 |
| 2021-11-25 | 4.21 | 4.21 | 4.21 | 4.21 | 1,261 |
| 2021-11-24 | 4.21 | 4.21 | 4.21 | 4.21 | 1,530 |
| 2021-11-23 | 4.21 | 4.21 | 4.21 | 4.21 | 529 |
| 2021-11-22 | 4.21 | 4.21 | 4.21 | 4.21 | 862 |
| 2021-11-19 | 4.21 | 4.21 | 4.21 | 4.21 | 11,384 |
| 2021-11-18 | 4.21 | 4.21 | 4.21 | 4.21 | 773 |
| 2021-11-17 | 4.21 | 4.21 | 4.21 | 4.21 | 3,357 |
| 2021-11-16 | 4.21 | 4.21 | 4.21 | 4.21 | 369 |
| 2021-11-15 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2021-11-12 | 4.21 | 4.21 | 4.21 | 4.21 | 7,086 |
| 2021-11-11 | 4.21 | 4.21 | 4.21 | 4.21 | 1,672 |
| 2021-11-10 | 4.21 | 4.21 | 4.21 | 4.21 | 2,729 |
| 2021-11-09 | 4.21 | 4.21 | 4.21 | 4.21 | 1,899 |
| 2021-11-08 | 4.21 | 4.21 | 4.21 | 4.21 | 131 |
| 2021-11-05 | 4.21 | 4.21 | 4.21 | 4.21 | 4,987 |
| 2021-11-04 | 4.21 | 4.21 | 4.21 | 4.21 | 3,942 |
| 2021-11-03 | 4.21 | 4.21 | 4.21 | 4.21 | 600 |
| 2021-11-02 | 4.21 | 4.21 | 4.21 | 4.21 | 4,810 |
| 2021-11-01 | 4.21 | 4.21 | 4.21 | 4.21 | 1,620 |
| 2021-10-29 | 4.21 | 4.21 | 4.21 | 4.21 | 1,691 |
| 2021-10-28 | 4.21 | 4.21 | 4.21 | 4.21 | 66 |
| 2021-10-27 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2021-10-26 | 4.21 | 4.21 | 4.21 | 4.21 | 1,768 |
| 2021-10-25 | 4.21 | 4.21 | 4.21 | 4.21 | 286 |
| 2021-10-22 | 4.21 | 4.21 | 4.21 | 4.21 | 2,765 |
| 2021-10-21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,820 |
| 2021-10-20 | 4.21 | 4.21 | 4.21 | 4.21 | 1,804 |
| 2021-10-19 | 4.21 | 4.21 | 4.21 | 4.21 | 2,364 |
| 2021-10-18 | 4.21 | 4.21 | 4.21 | 4.21 | 1,467 |
| 2021-10-15 | 4.21 | 4.21 | 4.21 | 4.21 | 3,865 |
| 2021-10-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,653 |
| 2021-10-13 | 4.21 | 4.21 | 4.21 | 4.21 | 3,434 |
| 2021-10-12 | 4.21 | 4.21 | 4.21 | 4.21 | 1,020 |
| 2021-10-11 | 4.21 | 4.21 | 4.21 | 4.21 | 4,237 |
| 2021-10-08 | 4.21 | 4.21 | 4.21 | 4.21 | 573 |
| 2021-10-07 | 4.21 | 4.21 | 4.21 | 4.21 | 6,506 |
| 2021-10-06 | 4.21 | 4.21 | 4.21 | 4.21 | 4,348 |
| 2021-10-05 | 4.21 | 4.21 | 4.21 | 4.21 | 1,712 |
| 2021-10-04 | 4.21 | 4.21 | 4.21 | 4.21 | 115 |
| 2021-10-01 | 4.21 | 4.21 | 4.21 | 4.21 | 1,941 |
| 2021-09-30 | 4.21 | 4.21 | 4.21 | 4.21 | 2,776 |
| 2021-09-29 | 4.21 | 4.21 | 4.21 | 4.21 | 1,125 |
| 2021-09-28 | 4.21 | 4.21 | 4.21 | 4.21 | 233 |
| 2021-09-27 | 4.21 | 4.21 | 4.21 | 4.21 | 887 |
| 2021-09-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-09-23 | 4.21 | 4.21 | 4.21 | 4.21 | 629 |
| 2021-09-22 | 4.21 | 4.21 | 4.21 | 4.21 | 594 |
| 2021-09-21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,732 |
| 2021-09-20 | 4.21 | 4.21 | 4.21 | 4.21 | 2,411 |
| 2021-09-17 | 4.21 | 4.21 | 4.21 | 4.21 | 7,753 |
| 2021-09-16 | 4.21 | 4.21 | 4.21 | 4.21 | 477 |
| 2021-09-15 | 4.21 | 4.21 | 4.21 | 4.21 | 1,500 |
| 2021-09-14 | 4.21 | 4.21 | 4.21 | 4.21 | 256 |
| 2021-09-13 | 4.21 | 4.21 | 4.21 | 4.21 | 2,086 |
| 2021-09-10 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2021-09-09 | 4.21 | 4.21 | 4.21 | 4.21 | 6,071 |
| 2021-09-08 | 4.21 | 4.21 | 4.21 | 4.21 | 4,339 |
| 2021-09-07 | 4.21 | 4.21 | 4.21 | 4.21 | 923 |
| 2021-09-06 | 4.21 | 4.21 | 4.21 | 4.21 | 8,888 |
| 2021-09-03 | 4.21 | 4.21 | 4.21 | 4.21 | 456 |
| 2021-09-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,455 |
| 2021-09-01 | 4.21 | 4.21 | 4.21 | 4.21 | 2,587 |
| 2021-08-31 | 4.21 | 4.21 | 4.21 | 4.21 | 816 |
| 2021-08-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-08-27 | 4.21 | 4.21 | 4.21 | 4.21 | 322 |
| 2021-08-26 | 4.21 | 4.21 | 4.21 | 4.21 | 452 |
| 2021-08-25 | 4.21 | 4.21 | 4.21 | 4.21 | 321 |
| 2021-08-24 | 4.21 | 4.21 | 4.21 | 4.21 | 497 |
| 2021-08-23 | 4.21 | 4.21 | 4.21 | 4.21 | 9,778 |
| 2021-08-20 | 4.21 | 4.21 | 4.21 | 4.21 | 5,079 |
| 2021-08-19 | 4.21 | 4.21 | 4.21 | 4.21 | 1,412 |
| 2021-08-18 | 4.21 | 4.21 | 4.21 | 4.21 | 4,192 |
| 2021-08-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-08-16 | 4.21 | 4.21 | 4.21 | 4.21 | 121 |
| 2021-08-13 | 4.21 | 4.21 | 4.21 | 4.21 | 387 |
| 2021-08-12 | 4.21 | 4.21 | 4.21 | 4.21 | 837 |
| 2021-08-11 | 4.21 | 4.21 | 4.21 | 4.21 | 198 |
| 2021-08-10 | 4.21 | 4.21 | 4.21 | 4.21 | 474 |
| 2021-08-09 | 4.21 | 4.21 | 4.21 | 4.21 | 1,334 |
| 2021-08-06 | 4.21 | 4.21 | 4.21 | 4.21 | 10,926 |
| 2021-08-05 | 4.21 | 4.21 | 4.21 | 4.21 | 681 |
| 2021-08-04 | 4.21 | 4.21 | 4.21 | 4.21 | 2,763 |
| 2021-08-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-08-02 | 4.21 | 4.21 | 4.21 | 4.21 | 3,870 |
| 2021-07-30 | 4.21 | 4.21 | 4.21 | 4.21 | 2,432 |
| 2021-07-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-07-28 | 4.21 | 4.21 | 4.21 | 4.21 | 1,007 |
| 2021-07-27 | 4.21 | 4.21 | 4.21 | 4.21 | 200 |
| 2021-07-26 | 4.21 | 4.21 | 4.21 | 4.21 | 560 |
| 2021-07-23 | 4.21 | 4.21 | 4.21 | 4.21 | 3 |
| 2021-07-22 | 4.21 | 4.21 | 4.21 | 4.21 | 1,893 |
| 2021-07-21 | 4.21 | 4.21 | 4.21 | 4.21 | 11,189 |
| 2021-07-20 | 4.21 | 4.21 | 4.21 | 4.21 | 576 |
| 2021-07-19 | 4.21 | 4.21 | 4.21 | 4.21 | 296 |
| 2021-07-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-07-15 | 4.21 | 4.21 | 4.21 | 4.21 | 1,932 |
| 2021-07-14 | 4.21 | 4.21 | 4.21 | 4.21 | 100 |
| 2021-07-13 | 4.21 | 4.21 | 4.21 | 4.21 | 1,239 |
| 2021-07-12 | 4.21 | 4.21 | 4.21 | 4.21 | 239 |
| 2021-07-09 | 4.21 | 4.21 | 4.21 | 4.21 | 1,302 |
| 2021-07-08 | 4.21 | 4.21 | 4.21 | 4.21 | 1,086 |
| 2021-07-07 | 4.21 | 4.21 | 4.21 | 4.21 | 202 |
| 2021-07-06 | 4.21 | 4.21 | 4.21 | 4.21 | 175 |
| 2021-07-05 | 4.21 | 4.21 | 4.21 | 4.21 | 699 |
| 2021-07-02 | 4.21 | 4.21 | 4.21 | 4.21 | 188 |
| 2021-07-01 | 4.21 | 4.21 | 4.21 | 4.21 | 941 |
| 2021-06-30 | 4.21 | 4.21 | 4.21 | 4.21 | 64 |
| 2021-06-29 | 4.21 | 4.21 | 4.21 | 4.21 | 130 |
| 2021-06-28 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2021-06-25 | 4.21 | 4.21 | 4.21 | 4.21 | 600 |
| 2021-06-24 | 4.21 | 4.21 | 4.21 | 4.21 | 1,350 |
| 2021-06-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-06-22 | 4.21 | 4.21 | 4.21 | 4.21 | 1,747 |
| 2021-06-21 | 4.21 | 4.21 | 4.21 | 4.21 | 23 |
| 2021-06-18 | 4.21 | 4.21 | 4.21 | 4.21 | 2,612 |
| 2021-06-17 | 4.21 | 4.21 | 4.21 | 4.21 | 2,739 |
| 2021-06-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-06-15 | 4.21 | 4.21 | 4.21 | 4.21 | 1,563 |
| 2021-06-14 | 4.21 | 4.21 | 4.21 | 4.21 | 1,950 |
| 2021-06-11 | 4.21 | 4.21 | 4.21 | 4.21 | 869 |
| 2021-06-10 | 4.21 | 4.21 | 4.21 | 4.21 | 109 |
| 2021-06-09 | 4.21 | 4.21 | 4.21 | 4.21 | 463 |
| 2021-06-08 | 4.21 | 4.21 | 4.21 | 4.21 | 92 |
| 2021-06-07 | 4.21 | 4.21 | 4.21 | 4.21 | 1,100 |
| 2021-06-04 | 4.21 | 4.21 | 4.21 | 4.21 | 800 |
| 2021-06-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-06-02 | 4.21 | 4.21 | 4.21 | 4.21 | 391 |
| 2021-06-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-05-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-05-28 | 4.21 | 4.21 | 4.21 | 4.21 | 1,532 |
| 2021-05-27 | 4.21 | 4.21 | 4.21 | 4.21 | 15 |
| 2021-05-26 | 4.21 | 4.21 | 4.21 | 4.21 | 711 |
| 2021-05-25 | 4.21 | 4.21 | 4.21 | 4.21 | 5 |
| 2021-05-24 | 4.21 | 4.21 | 4.21 | 4.21 | 863 |
| 2021-05-21 | 4.21 | 4.21 | 4.21 | 4.21 | 2,880 |
| 2021-05-20 | 4.21 | 4.21 | 4.21 | 4.21 | 1,662 |
| 2021-05-19 | 4.21 | 4.21 | 4.21 | 4.21 | 1,616 |
| 2021-05-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-05-17 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-05-14 | 4.21 | 4.21 | 4.21 | 4.21 | 400 |
| 2021-05-13 | 4.21 | 4.21 | 4.21 | 4.21 | 1,346 |
| 2021-05-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-05-11 | 4.21 | 4.21 | 4.21 | 4.21 | 2,047 |
| 2021-05-10 | 4.21 | 4.21 | 4.21 | 4.21 | 3,395 |
| 2021-05-07 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 2021-05-06 | 4.21 | 4.21 | 4.21 | 4.21 | 614 |
| 2021-05-05 | 4.21 | 4.21 | 4.21 | 4.21 | 650 |
| 2021-05-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-05-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-30 | 4.21 | 4.21 | 4.21 | 4.21 | 7,936 |
| 2021-04-29 | 4.21 | 4.21 | 4.21 | 4.21 | 105 |
| 2021-04-28 | 4.21 | 4.21 | 4.21 | 4.21 | 606 |
| 2021-04-27 | 4.21 | 4.21 | 4.21 | 4.21 | 1,390 |
| 2021-04-26 | 4.21 | 4.21 | 4.21 | 4.21 | 6,251 |
| 2021-04-23 | 4.21 | 4.21 | 4.21 | 4.21 | 7,801 |
| 2021-04-22 | 4.21 | 4.21 | 4.21 | 4.21 | 943 |
| 2021-04-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-20 | 4.21 | 4.21 | 4.21 | 4.21 | 693 |
| 2021-04-19 | 4.21 | 4.21 | 4.21 | 4.21 | 5,965 |
| 2021-04-16 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-15 | 4.21 | 4.21 | 4.21 | 4.21 | 6,211 |
| 2021-04-14 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-13 | 4.21 | 4.21 | 4.21 | 4.21 | 51 |
| 2021-04-12 | 4.21 | 4.21 | 4.21 | 4.21 | 1,392 |
| 2021-04-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-08 | 4.21 | 4.21 | 4.21 | 4.21 | 1,428 |
| 2021-04-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-06 | 4.21 | 4.21 | 4.21 | 4.21 | 2,771 |
| 2021-04-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-04-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-31 | 4.21 | 4.21 | 4.21 | 4.21 | 4,859 |
| 2021-03-30 | 4.21 | 4.21 | 4.21 | 4.21 | 7,380 |
| 2021-03-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-26 | 4.21 | 4.21 | 4.21 | 4.21 | 3,170 |
| 2021-03-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-24 | 4.21 | 4.21 | 4.21 | 4.21 | 3,500 |
| 2021-03-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-22 | 4.21 | 4.21 | 4.21 | 4.21 | 2,769 |
| 2021-03-19 | 4.21 | 4.21 | 4.21 | 4.21 | 7,533 |
| 2021-03-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-17 | 4.21 | 4.21 | 4.21 | 4.21 | 4,237 |
| 2021-03-16 | 4.21 | 4.21 | 4.21 | 4.21 | 5,930 |
| 2021-03-15 | 4.21 | 4.21 | 4.21 | 4.21 | 682 |
| 2021-03-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-11 | 4.21 | 4.21 | 4.21 | 4.21 | 1,496 |
| 2021-03-10 | 4.21 | 4.21 | 4.21 | 4.21 | 537 |
| 2021-03-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-03-05 | 4.21 | 4.21 | 4.21 | 4.21 | 888 |
| 2021-03-04 | 4.21 | 4.21 | 4.21 | 4.21 | 510 |
| 2021-03-03 | 4.21 | 4.21 | 4.21 | 4.21 | 5,496 |
| 2021-03-02 | 4.21 | 4.21 | 4.21 | 4.21 | 4,761 |
| 2021-03-01 | 4.21 | 4.21 | 4.21 | 4.21 | 7,753 |
| 2021-02-26 | 4.21 | 4.21 | 4.21 | 4.21 | 1,016 |
| 2021-02-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-24 | 4.21 | 4.21 | 4.21 | 4.21 | 3,685 |
| 2021-02-23 | 4.21 | 4.21 | 4.21 | 4.21 | 4,417 |
| 2021-02-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-19 | 4.21 | 4.21 | 4.21 | 4.21 | 3,706 |
| 2021-02-18 | 4.21 | 4.21 | 4.21 | 4.21 | 1,128 |
| 2021-02-17 | 4.21 | 4.21 | 4.21 | 4.21 | 1,794 |
| 2021-02-16 | 4.21 | 4.21 | 4.21 | 4.21 | 5,663 |
| 2021-02-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-11 | 4.21 | 4.21 | 4.21 | 4.21 | 2,002 |
| 2021-02-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-09 | 4.21 | 4.21 | 4.21 | 4.21 | 3,470 |
| 2021-02-08 | 4.21 | 4.21 | 4.21 | 4.21 | 2,735 |
| 2021-02-05 | 4.21 | 4.21 | 4.21 | 4.21 | 3,620 |
| 2021-02-04 | 4.21 | 4.21 | 4.21 | 4.21 | 1,385 |
| 2021-02-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-02-01 | 4.21 | 4.21 | 4.21 | 4.21 | 570 |
| 2021-01-29 | 4.21 | 4.21 | 4.21 | 4.21 | 2,294 |
| 2021-01-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-27 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-26 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-20 | 4.21 | 4.21 | 4.21 | 4.21 | 1,006 |
| 2021-01-19 | 4.21 | 4.21 | 4.21 | 4.21 | 2,452 |
| 2021-01-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-15 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-14 | 4.21 | 4.21 | 4.21 | 4.21 | 370 |
| 2021-01-13 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-12 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-06 | 4.21 | 4.21 | 4.21 | 4.21 | 105 |
| 2021-01-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2021-01-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-31 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-28 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-25 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-23 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-21 | 4.21 | 4.21 | 4.21 | 4.21 | 2,004 |
| 2020-12-18 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-17 | 4.21 | 4.21 | 4.21 | 4.21 | 533 |
| 2020-12-16 | 4.21 | 4.21 | 4.21 | 4.21 | 638 |
| 2020-12-15 | 4.21 | 4.21 | 4.21 | 4.21 | 818 |
| 2020-12-14 | 4.21 | 4.21 | 4.21 | 4.21 | 300 |
| 2020-12-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-10 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-08 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-07 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-04 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-12-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,459 |
| 2020-12-01 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-11-30 | 4.21 | 4.21 | 4.21 | 4.21 | 1,192 |
| 2020-11-27 | 4.21 | 4.21 | 4.21 | 4.21 | 97 |
| 2020-11-26 | 4.21 | 4.21 | 4.21 | 4.21 | 7 |
| 2020-11-25 | 4.21 | 4.21 | 4.21 | 4.21 | 156 |
| 2020-11-24 | 4.21 | 4.21 | 4.21 | 4.21 | 168 |
| 2020-11-23 | 4.21 | 4.21 | 4.21 | 4.21 | 84 |
| 2020-11-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-11-19 | 4.21 | 4.21 | 4.21 | 4.21 | 123 |
| 2020-11-18 | 4.21 | 4.21 | 4.21 | 4.21 | 149 |
| 2020-11-17 | 4.21 | 4.21 | 4.21 | 4.21 | 144 |
| 2020-11-16 | 4.21 | 4.21 | 4.21 | 4.21 | 134 |
| 2020-11-13 | 4.21 | 4.21 | 4.21 | 4.21 | 108 |
| 2020-11-12 | 4.21 | 4.21 | 4.21 | 4.21 | 89 |
| 2020-11-11 | 4.21 | 4.21 | 4.21 | 4.21 | 124 |
| 2020-11-10 | 4.21 | 4.21 | 4.21 | 4.21 | 331 |
| 2020-11-09 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-11-06 | 4.21 | 4.21 | 4.21 | 4.21 | 48 |
| 2020-11-05 | 4.21 | 4.21 | 4.21 | 4.21 | 2,531 |
| 2020-11-04 | 4.21 | 4.21 | 4.21 | 4.21 | 181 |
| 2020-11-03 | 4.21 | 4.21 | 4.21 | 4.21 | 221 |
| 2020-11-02 | 4.21 | 4.21 | 4.21 | 4.21 | 133 |
| 2020-10-30 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-10-29 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-10-28 | 4.21 | 4.21 | 4.21 | 4.21 | 897 |
| 2020-10-27 | 4.21 | 4.21 | 4.21 | 4.21 | 166 |
| 2020-10-26 | 4.21 | 4.21 | 4.21 | 4.21 | 178 |
| 2020-10-23 | 4.21 | 4.21 | 4.21 | 4.21 | 729 |
| 2020-10-22 | 4.21 | 4.21 | 4.21 | 4.21 | 105 |
| 2020-10-21 | 4.21 | 4.21 | 4.21 | 4.21 | 350 |
| 2020-10-20 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-10-19 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-10-16 | 4.21 | 4.21 | 4.21 | 4.21 | 156 |
| 2020-10-15 | 4.21 | 4.21 | 4.21 | 4.21 | 162 |
| 2020-10-14 | 4.21 | 4.21 | 4.21 | 4.21 | 174 |
| 2020-10-13 | 4.21 | 4.21 | 4.21 | 4.21 | 162 |
| 2020-10-12 | 4.21 | 4.21 | 4.21 | 4.21 | 145 |
| 2020-10-09 | 4.21 | 4.21 | 4.21 | 4.21 | 166 |
| 2020-10-08 | 4.21 | 4.21 | 4.21 | 4.21 | 130 |
| 2020-10-07 | 4.21 | 4.21 | 4.21 | 4.21 | 1,121 |
| 2020-10-06 | 4.21 | 4.21 | 4.21 | 4.21 | 1,110 |
| 2020-10-05 | 4.21 | 4.21 | 4.21 | 4.21 | 1,158 |
| 2020-10-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,068 |
| 2020-10-01 | 4.21 | 4.21 | 4.21 | 4.21 | 475 |
| 2020-09-30 | 4.21 | 4.21 | 4.21 | 4.21 | 239 |
| 2020-09-29 | 4.21 | 4.21 | 4.21 | 4.21 | 381 |
| 2020-09-28 | 4.21 | 4.21 | 4.21 | 4.21 | 474 |
| 2020-09-25 | 4.21 | 4.21 | 4.21 | 4.21 | 439 |
| 2020-09-24 | 4.21 | 4.21 | 4.21 | 4.21 | 360 |
| 2020-09-23 | 4.21 | 4.21 | 4.21 | 4.21 | 480 |
| 2020-09-22 | 4.21 | 4.21 | 4.21 | 4.21 | 326 |
| 2020-09-21 | 4.21 | 4.21 | 4.21 | 4.21 | 312 |
| 2020-09-18 | 4.21 | 4.21 | 4.21 | 4.21 | 495 |
| 2020-09-17 | 4.21 | 4.21 | 4.21 | 4.21 | 463 |
| 2020-09-16 | 4.21 | 4.21 | 4.21 | 4.21 | 560 |
| 2020-09-15 | 4.21 | 4.21 | 4.21 | 4.21 | 499 |
| 2020-09-14 | 4.21 | 4.21 | 4.21 | 4.21 | 465 |
| 2020-09-11 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-04-03 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 2020-04-02 | 4.21 | 4.21 | 4.21 | 4.21 | 1,236 |
| 2020-04-01 | 5.14 | 4.21 | 4.21 | 4.21 | 1,425 |