Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Spirit Airlines Share Price
Spirit Airlines Share Trades

Spirit Airlines Share Trades

Spirit Airlines share trades.

The following table shows today's trades for Spirit Airlines. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L8U.L
Share Price0L8U.L
Charts0L8U.L
Trades0L8U.L
HistoryCompare
0L8U.L0L8U.L
Share News0L8U.L
RNS0L8U.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:19 - 03-May-24 3.7388 886 Unknown* 0.00 0.00
14:17:13 - 03-May-24 3.86 139 Unknown* 0.00 0.00
17:51:55 - 03-May-24 3.7078 31 Unknown* 0.00 0.00
17:48:49 - 03-May-24 3.6912 200 Unknown* 0.00 0.00
14:08:29 - 03-May-24 3.80 39 Unknown* 0.00 0.00
14:06:30 - 03-May-24 3.79 9 Unknown* 0.00 0.00
17:15:18 - 03-May-24 3.71 425 Unknown* 0.00 0.00
17:11:19 - 03-May-24 3.7228 30 Unknown* 0.00 0.00
17:09:40 - 03-May-24 3.7288 2 Unknown* 0.00 0.00
16:25:36 - 03-May-24 3.7682 15 Unknown* 0.00 0.00
16:23:57 - 03-May-24 3.7691 100 Unknown* 0.00 0.00
14:00:35 - 03-May-24 3.77 28 Unknown* 0.00 0.00
16:15:47 - 03-May-24 3.767 300 Unknown* 0.00 0.00
15:04:42 - 03-May-24 3.792078 663 Unknown* 0.00 0.00
14:55:13 - 03-May-24 3.785 104 Unknown* 0.00 0.00
14:52:27 - 03-May-24 3.7813 171 Unknown* 0.00 0.00
13:44:16 - 03-May-24 3.75 1 Unknown* 0.00 0.00
13:37:55 - 03-May-24 3.78 21 Unknown* 0.00 0.00
14:45:37 - 03-May-24 3.7712 21 Unknown* 0.00 0.00
13:37:17 - 03-May-24 3.78 22 Unknown* 0.00 0.00
14:38:14 - 03-May-24 3.7785 2,008 Unknown* 0.00 0.00
13:30:42 - 03-May-24 3.77 0 Unknown* 0.00 0.00
13:30:41 - 03-May-24 3.72 2 Unknown* 0.00 0.00
14:25:27 - 03-May-24 3.7816 4 Unknown* 0.00 0.00
13:30:40 - 03-May-24 3.77 13 Unknown* 0.00 0.00
13:30:41 - 03-May-24 3.77 2 Unknown* 0.00 0.00
14:21:54 - 03-May-24 3.7798 96 Unknown* 0.00 0.00
14:21:54 - 03-May-24 3.775 31 Unknown* 0.00 0.00
13:30:42 - 03-May-24 3.77 2 Unknown* 0.00 0.00
13:30:43 - 03-May-24 3.72 1 Unknown* 0.00 0.00
13:30:43 - 03-May-24 3.77 2 Unknown* 0.00 0.00
13:30:43 - 03-May-24 3.72 0 Unknown* 0.00 0.00
13:30:42 - 03-May-24 3.72 0 Unknown* 0.00 0.00
13:30:41 - 03-May-24 3.72 1 Unknown* 0.00 0.00
13:30:41 - 03-May-24 3.72 0 Unknown* 0.00 0.00
13:30:42 - 03-May-24 3.72 1 Unknown* 0.00 0.00
13:30:42 - 03-May-24 3.72 2 Unknown* 0.00 0.00
13:49:11 - 03-May-24 3.7783 2,113 Unknown* 0.00 0.00
13:48:21 - 03-May-24 3.775 100 Unknown* 0.00 0.00
13:48:11 - 03-May-24 3.775 200 Unknown* 0.00 0.00
13:40:58 - 03-May-24 3.752 4 Unknown* 0.00 0.00
13:40:32 - 03-May-24 3.7594 80 Unknown* 0.00 0.00
13:39:43 - 03-May-24 3.765 76 Unknown* 0.00 0.00
13:37:04 - 03-May-24 3.78 1,200 Unknown* 0.00 0.00
13:30:01 - 03-May-24 3.76 26 Unknown* 0.00 0.00
13:31:39 - 03-May-24 3.788 200 Unknown* 0.00 0.00
13:30:00 - 03-May-24 3.76 15 Unknown* 0.00 0.00
13:30:00 - 03-May-24 3.76 26 Unknown* 0.00 0.00
13:30:00 - 03-May-24 3.76 1 Unknown* 0.00 0.00
13:30:11 - 03-May-24 3.776 27 Unknown* 0.00 0.00
13:30:02 - 03-May-24 3.778 3,350 Unknown* 0.00 0.00
13:30:02 - 03-May-24 3.776 100 Unknown* 0.00 0.00
13:30:02 - 03-May-24 3.77 500 Unknown* 0.00 0.00
19:30:08 - 02-May-24 3.6612 3 Unknown* 0.00 0.00
18:59:28 - 02-May-24 3.698 500 Unknown* 0.00 0.00
18:59:38 - 02-May-24 3.697 100 Unknown* 0.00 0.00
19:00:16 - 02-May-24 3.695 100 Unknown* 0.00 0.00
19:00:16 - 02-May-24 3.695 782 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.