Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Southwest Airli Share Price
Southwest Airli Share Trades

Southwest Airli Share Trades

Southwest Airli share trades.

The following table shows today's trades for Southwest Airli. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L8F.L
Share Price0L8F.L
Charts0L8F.L
Trades0L8F.L
HistoryCompare
0L8F.L0L8F.L
Share News0L8F.L
RNS0L8F.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:46 - 03-Jul-25 34.11 0 Unknown* 0.00 0.00
15:23:46 - 03-Jul-25 34.11 0 Unknown* 0.00 0.00
15:22:39 - 03-Jul-25 34.17 0 Unknown* 0.00 0.00
15:09:20 - 03-Jul-25 34.15 17 Unknown* 0.00 0.00
17:42:17 - 03-Jul-25 34.125 60 Unknown* 0.00 0.00
15:05:42 - 03-Jul-25 34.12 0 Unknown* 0.00 0.00
15:05:42 - 03-Jul-25 34.12 0 Unknown* 0.00 0.00
15:05:42 - 03-Jul-25 34.12 0 Unknown* 0.00 0.00
15:05:41 - 03-Jul-25 34.12 0 Unknown* 0.00 0.00
14:53:05 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:54:29 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:54:29 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:53:08 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:52:32 - 03-Jul-25 34.19 0 Unknown* 0.00 0.00
14:53:05 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:54:01 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:53:08 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:53:04 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:52:30 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:53:09 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:51:40 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:42 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:47 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:52:07 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:52:07 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:52:07 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:51:41 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:52:07 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:51:38 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:38 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:17 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:51:07 - 03-Jul-25 34.19 0 Unknown* 0.00 0.00
14:51:27 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:51:06 - 03-Jul-25 34.19 0 Unknown* 0.00 0.00
14:51:16 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:16 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:02 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:51:05 - 03-Jul-25 34.19 0 Unknown* 0.00 0.00
14:51:03 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:51:05 - 03-Jul-25 34.19 0 Unknown* 0.00 0.00
14:51:15 - 03-Jul-25 34.18 0 Unknown* 0.00 0.00
14:51:08 - 03-Jul-25 34.19 0 Unknown* 0.00 0.00
14:51:11 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:51:10 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:51:08 - 03-Jul-25 34.22 0 Unknown* 0.00 0.00
14:50:53 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:50:53 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:50:53 - 03-Jul-25 34.20 0 Unknown* 0.00 0.00
14:50:34 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
14:50:34 - 03-Jul-25 34.21 0 Unknown* 0.00 0.00
15:57:19 - 03-Jul-25 34.14 0 Unknown* 0.00 0.00
15:39:59 - 03-Jul-25 33.84723 1 Unknown* 0.00 0.00
15:39:59 - 03-Jul-25 34.20561 6 Unknown* 0.00 0.00
15:36:41 - 03-Jul-25 34.0313 350 Unknown* 0.00 0.00
15:34:21 - 03-Jul-25 34.015 100 Unknown* 0.00 0.00
15:32:43 - 03-Jul-25 33.9814 200 Unknown* 0.00 0.00
15:31:08 - 03-Jul-25 34.054 2 Unknown* 0.00 0.00
14:31:28 - 03-Jul-25 33.94 0 Unknown* 0.00 0.00
14:31:29 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:30 - 03-Jul-25 33.94 0 Unknown* 0.00 0.00
14:31:28 - 03-Jul-25 33.94 0 Unknown* 0.00 0.00
14:31:29 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:30 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:30 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:30 - 03-Jul-25 33.94 0 Unknown* 0.00 0.00
14:31:27 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:30 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:29 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
14:31:29 - 03-Jul-25 34.01 0 Unknown* 0.00 0.00
15:06:59 - 03-Jul-25 34.16 88 Unknown* 0.00 0.00
14:57:35 - 03-Jul-25 34.1588 8 Unknown* 0.00 0.00
14:53:27 - 03-Jul-25 34.21619 0 Unknown* 0.00 0.00
14:52:53 - 03-Jul-25 34.2191 32 Unknown* 0.00 0.00
14:52:29 - 03-Jul-25 34.195 49 Unknown* 0.00 0.00
14:51:55 - 03-Jul-25 34.2088 25 Unknown* 0.00 0.00
14:48:25 - 03-Jul-25 34.1985 0 Unknown* 0.00 0.00
14:44:20 - 03-Jul-25 34.1076 50 Unknown* 0.00 0.00
14:39:11 - 03-Jul-25 34.035 200 Unknown* 0.00 0.00
14:37:36 - 03-Jul-25 34.0575 30 Unknown* 0.00 0.00
20:15:17 - 02-Jul-25 33.90 300 Unknown* 0.00 0.00
08:11:33 - 03-Jul-25 34.16901 0 Unknown* 0.00 0.00
18:10:19 - 02-Jul-25 33.89807 1 Unknown* 0.00 0.00
20:56:22 - 02-Jul-25 33.975 15 Unknown* 0.00 0.00
20:56:20 - 02-Jul-25 33.975 140 Unknown* 0.00 0.00
20:56:20 - 02-Jul-25 33.975 20 Unknown* 0.00 0.00
20:56:24 - 02-Jul-25 33.978 15 Unknown* 0.00 0.00
20:08:05 - 02-Jul-25 33.8289 25 Unknown* 0.00 0.00
19:40:42 - 02-Jul-25 33.7381 15 Unknown* 0.00 0.00
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.