Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Southwest Airli Share Price
Southwest Airli Share Trades

Southwest Airli Share Trades

Southwest Airli share trades.

The following table shows today's trades for Southwest Airli. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0L8F.L
Share Price0L8F.L
Charts0L8F.L
Trades0L8F.L
HistoryCompare
0L8F.L0L8F.L
Share News0L8F.L
RNS0L8F.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:05:45 - 02-May-24 26.4088 37 Unknown* 0.00 0.00
19:58:14 - 02-May-24 26.3387 20 Unknown* 0.00 0.00
19:58:14 - 02-May-24 26.3387 20 Unknown* 0.00 0.00
19:59:56 - 02-May-24 26.36569 1 Unknown* 0.00 0.00
19:59:56 - 02-May-24 26.36568 1 Unknown* 0.00 0.00
19:19:44 - 02-May-24 26.41042 90 Unknown* 0.00 0.00
19:10:27 - 02-May-24 26.41812 80 Unknown* 0.00 0.00
05:00:00 - 19-Apr-24 32.50 -14,500 Unknown* 0.00 0.00
05:00:00 - 10-Apr-24 23.2146 -1,170 Unknown* 0.00 0.00
05:00:00 - 16-Apr-24 30.2126 -1,000 Unknown* 0.00 0.00
19:19:34 - 02-May-24 26.385 29 Unknown* 0.00 0.00
19:39:43 - 02-May-24 26.285 100 Unknown* 0.00 0.00
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Roadside Real (ROAD)9.7518.9%
Helix Exploration (HEX)15.4018.46%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)10.20-15%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Physiomics (PYC)1.30-13.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215112,582,709
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Premier African Minerals (PREM)0.19561,663,795
Baron Oil (BOIL)0.062559,905,605

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.