Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:42:29 - 03-May-24 | 75.40 | 0 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 75.3965 | 5 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 75.4219 | 5 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 75.4011 | 5 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 75.3719 | 5 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 75.2965 | 5 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 75.9744 | 31 | Unknown* | 0.00 | 0.00 |
13:30:02 - 03-May-24 | 75.825 | 1 | Unknown* | 0.00 | 0.00 |
18:35:53 - 02-May-24 | 75.4824 | 2 | Unknown* | 0.00 | 0.00 |
18:35:53 - 02-May-24 | 75.4824 | 2 | Unknown* | 0.00 | 0.00 |
18:35:53 - 02-May-24 | 75.4824 | 2 | Unknown* | 0.00 | 0.00 |
18:35:53 - 02-May-24 | 75.4824 | 2 | Unknown* | 0.00 | 0.00 |
18:35:53 - 02-May-24 | 75.4824 | 2 | Unknown* | 0.00 | 0.00 |
19:52:26 - 02-May-24 | 75.285 | 172 | Unknown* | 0.00 | 0.00 |
18:38:37 - 02-May-24 | 75.555 | 12 | Unknown* | 0.00 | 0.00 |
19:30:43 - 02-May-24 | 75.38 | 85 | Unknown* | 0.00 | 0.00 |
19:30:42 - 02-May-24 | 75.3801 | 90 | Unknown* | 0.00 | 0.00 |
15:48:31 - 02-May-24 | 0.00 | 361 | Unknown* | 0.00 | 0.00 |
15:48:31 - 02-May-24 | 0.00 | -361 | Unknown* | 0.00 | 0.00 |
19:44:38 - 02-May-24 | 75.30 | 100 | Unknown* | 0.00 | 0.00 |
19:18:43 - 02-May-24 | 75.655 | 27 | Unknown* | 0.00 | 0.00 |
19:16:14 - 02-May-24 | 75.615 | 25 | Unknown* | 0.00 | 0.00 |