Softbank Grup U Share History

Softbank Grup U Share Price history. The following table shows end-of-day data 0L7L historical share prices for Softbank Grup U, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0L7L.L
Share Price 0L7L.L
Charts 0L7L.L
Trades 0L7L.L
History Compare
0L7L.L 0L7L.L
Share News 0L7L.L
RNS 0L7L.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	27.78	27.78	27.78	27.78	0
2024-04-26	27.78	27.78	27.78	27.78	12
2024-04-25	27.78	27.78	27.78	27.78	0
2024-04-24	27.78	27.78	27.78	27.78	0
2024-04-23	27.78	27.78	27.78	27.78	18
2024-04-22	27.78	27.78	27.78	27.78	0
2024-04-19	27.78	27.78	27.78	27.78	1,000
2024-04-18	27.78	27.78	27.78	27.78	80
2024-04-17	27.78	27.78	27.78	27.78	100
2024-04-16	27.78	27.78	27.78	27.78	7
2024-04-15	27.78	27.78	27.78	27.78	500
2024-04-12	27.78	27.78	27.78	27.78	0
2024-04-11	27.78	27.78	27.78	27.78	0
2024-04-10	27.78	27.78	27.78	27.78	1,417
2024-04-09	28.35	28.35	28.35	28.35	0
2024-04-08	28.35	28.35	28.35	28.35	393
2024-04-05	29.07	29.07	29.07	29.07	0
2024-04-04	29.07	29.07	29.07	29.07	0
2024-04-03	29.07	29.07	29.07	29.07	350
2024-04-02	29.85	29.85	29.85	29.85	57
2024-04-01	29.85	29.85	29.85	29.85	0
2024-03-29	29.85	29.85	29.85	29.85	0
2024-03-28	29.85	29.85	29.85	29.85	171
2024-03-27	29.57	29.57	29.57	29.57	38
2024-03-26	30.17	30.17	30.17	30.17	8,073
2024-03-25	30.17	30.17	30.17	30.17	426
2024-03-22	30.49	30.49	30.49	30.49	525
2024-03-21	30.84	30.84	30.84	30.84	655
2024-03-20	29.47	29.47	29.47	29.47	499
2024-03-19	29.47	29.47	29.47	29.47	10
2024-03-18	29.47	29.47	29.47	29.47	268
2024-03-15	29.05	29.05	29.05	29.05	211
2024-03-14	29.16	29.16	29.16	29.16	0
2024-03-13	29.16	29.16	29.16	29.16	0
2024-03-12	29.16	29.16	29.16	29.16	0
2024-03-11	29.16	29.16	29.16	29.16	55
2024-03-08	29.16	29.16	29.16	29.16	0
2024-03-07	29.16	29.16	29.16	29.16	232
2024-03-06	29.16	29.16	29.16	29.16	480
2024-03-05	29.16	29.16	29.16	29.16	0
2024-03-04	29.16	29.16	29.16	29.16	0
2024-03-01	29.16	29.16	29.16	29.16	0
2024-02-29	29.16	29.16	29.16	29.16	7
2024-02-28	29.16	29.16	29.16	29.16	311
2024-02-27	30.01	30.01	30.01	30.01	14
2024-02-26	30.01	30.01	30.01	30.01	606
2024-02-23	27.59	27.59	27.59	27.59	2
2024-02-22	27.59	27.59	27.59	27.59	1,345
2024-02-21	27.59	27.59	27.59	27.59	417
2024-02-20	27.59	27.59	27.59	27.59	443
2024-02-19	27.59	27.59	27.59	27.59	0
2024-02-16	27.59	27.59	27.59	27.59	0
2024-02-15	27.59	27.59	27.59	27.59	0
2024-02-14	27.59	27.59	27.59	27.59	1,676
2024-02-13	27.85	27.85	27.85	27.85	5,632
2024-02-12	29.37	29.37	29.37	29.37	30,565
2024-02-09	26.41	26.41	26.41	26.41	759
2024-02-08	27.52	27.52	27.52	27.52	1,257
2024-02-07	22.06	22.06	22.06	22.06	100
2024-02-06	22.06	22.06	22.06	22.06	35
2024-02-05	22.06	22.06	22.06	22.06	50
2024-02-02	22.06	22.06	22.06	22.06	0
2024-02-01	22.06	22.06	22.06	22.06	0
2024-01-31	22.06	22.06	22.06	22.06	25
2024-01-30	22.06	22.06	22.06	22.06	640
2024-01-29	22.06	22.06	22.06	22.06	24
2024-01-26	22.78	22.78	22.78	22.78	1,610
2024-01-25	22.78	22.78	22.78	22.78	0
2024-01-24	22.78	22.78	22.78	22.78	0
2024-01-23	22.78	22.78	22.78	22.78	0
2024-01-22	21.87	21.87	21.87	21.87	0
2024-01-19	21.87	21.87	21.87	21.87	50
2024-01-18	21.87	21.87	21.87	21.87	0
2024-01-17	21.87	21.87	21.87	21.87	300
2024-01-16	21.87	21.87	21.87	21.87	58
2024-01-15	22.33	22.33	22.33	22.33	0
2024-01-12	22.33	22.33	22.33	22.33	11
2024-01-11	21.27	21.27	21.27	21.27	0
2024-01-10	21.27	21.27	21.27	21.27	0
2024-01-09	21.27	21.27	21.27	21.27	0
2024-01-08	21.27	21.27	21.27	21.27	0
2024-01-05	21.27	21.27	21.27	21.27	70
2024-01-04	21.27	21.27	21.27	21.27	0
2024-01-03	21.27	21.27	21.27	21.27	0
2024-01-02	21.27	21.27	21.27	21.27	0
2024-01-01	21.27	21.27	21.27	21.27	0
2023-12-29	21.27	21.27	21.27	21.27	647
2023-12-28	21.27	21.27	21.27	21.27	0
2023-12-27	21.27	21.27	21.27	21.27	200
2023-12-26	21.27	21.27	21.27	21.27	0
2023-12-25	21.27	21.27	21.27	21.27	0
2023-12-22	21.27	21.27	21.27	21.27	0
2023-12-21	21.27	21.27	21.27	21.27	126
2023-12-20	20.73	20.73	20.73	20.73	0
2023-12-19	20.73	20.73	20.73	20.73	30
2023-12-18	20.73	20.73	20.73	20.73	2,387
2023-12-15	20.73	20.73	20.73	20.73	80
2023-12-14	20.73	20.73	20.73	20.73	1,648
2023-12-13	19.68	19.68	19.68	19.68	30
2023-12-12	19.68	19.68	19.68	19.68	100
2023-12-11	19.68	19.68	19.68	19.68	61
2023-12-08	20.84	20.84	20.84	20.84	0
2023-12-07	20.84	20.84	20.84	20.84	0
2023-12-06	20.84	20.84	20.84	20.84	35,477
2023-12-05	20.84	20.84	20.84	20.84	191
2023-12-04	20.84	20.84	20.84	20.84	3,416
2023-12-01	20.84	20.84	20.84	20.84	0
2023-11-30	20.84	20.84	20.84	20.84	411
2023-11-29	20.84	20.84	20.84	20.84	56
2023-11-28	20.84	20.84	20.84	20.84	125
2023-11-27	20.84	20.84	20.84	20.84	11
2023-11-24	20.84	20.84	20.84	20.84	76
2023-11-23	20.84	20.84	20.84	20.84	0
2023-11-22	20.84	20.84	20.84	20.84	442
2023-11-21	20.09	20.09	20.09	20.09	0
2023-11-20	20.09	20.09	20.09	20.09	0
2023-11-17	20.09	20.09	20.09	20.09	250
2023-11-16	19.68	19.68	19.68	19.68	0
2023-11-15	19.68	19.68	19.68	19.68	0
2023-11-14	19.68	19.68	19.68	19.68	2,314
2023-11-13	19.68	19.68	19.68	19.68	0
2023-11-10	19.68	19.68	19.68	19.68	0
2023-11-09	19.68	19.68	19.68	19.68	44
2023-11-08	20.86	20.86	20.86	20.86	0
2023-11-07	20.86	20.86	20.86	20.86	322
2023-11-06	20.86	20.86	20.86	20.86	1,342
2023-11-03	22.99	22.99	22.99	22.99	0
2023-11-02	22.99	22.99	22.99	22.99	0
2023-11-01	22.99	22.99	22.99	22.99	0
2023-10-31	22.99	22.99	22.99	22.99	0
2023-10-30	22.99	22.99	22.99	22.99	220
2023-10-27	22.99	22.99	22.99	22.99	0
2023-10-26	22.99	22.99	22.99	22.99	113
2023-10-25	22.99	22.99	22.99	22.99	0
2023-10-24	22.99	22.99	22.99	22.99	0
2023-10-23	22.99	22.99	22.99	22.99	300
2023-10-20	22.99	22.99	22.99	22.99	11
2023-10-19	22.99	22.99	22.99	22.99	0
2023-10-18	22.99	22.99	22.99	22.99	38
2023-10-17	22.99	22.99	22.99	22.99	140
2023-10-16	22.99	22.99	22.99	22.99	0
2023-10-13	22.99	22.99	22.99	22.99	0
2023-10-12	22.99	22.99	22.99	22.99	0
2023-10-11	22.99	22.99	22.99	22.99	51
2023-10-10	22.99	22.99	22.99	22.99	0
2023-10-09	22.99	22.99	22.99	22.99	195
2023-10-06	22.99	22.99	22.99	22.99	0
2023-10-05	22.99	22.99	22.99	22.99	0
2023-10-04	22.99	22.99	22.99	22.99	0
2023-10-03	22.99	22.99	22.99	22.99	0
2023-10-02	22.99	22.99	22.99	22.99	0
2023-09-29	22.99	22.99	22.99	22.99	0
2023-09-28	22.99	22.99	22.99	22.99	0
2023-09-27	22.99	22.99	22.99	22.99	0
2023-09-26	22.99	22.99	22.99	22.99	0
2023-09-25	22.99	22.99	22.99	22.99	0
2023-09-22	22.99	22.99	22.99	22.99	50
2023-09-21	22.99	22.99	22.99	22.99	0
2023-09-20	22.99	22.99	22.99	22.99	64
2023-09-19	22.99	22.99	22.99	22.99	550
2023-09-18	22.99	22.99	22.99	22.99	79
2023-09-15	22.99	22.99	22.99	22.99	692
2023-09-14	22.99	22.99	22.99	22.99	443
2023-09-13	22.99	22.99	22.99	22.99	0
2023-09-12	22.99	22.99	22.99	22.99	668
2023-09-11	22.38	22.38	22.38	22.38	0
2023-09-08	22.38	22.38	22.38	22.38	0
2023-09-07	22.38	22.38	22.38	22.38	86
2023-09-06	22.38	22.38	22.38	22.38	0
2023-09-05	22.38	22.38	22.38	22.38	1,298
2023-09-04	22.38	22.38	22.38	22.38	0
2023-09-01	22.38	22.38	22.38	22.38	0
2023-08-31	22.38	22.38	22.38	22.38	0
2023-08-30	22.38	22.38	22.38	22.38	0
2023-08-29	22.38	22.38	22.38	22.38	0
2023-08-28	22.38	22.38	22.38	22.38	0
2023-08-25	22.38	22.38	22.38	22.38	150
2023-08-24	22.38	22.38	22.38	22.38	299
2023-08-23	22.11	22.11	22.11	22.11	5,618
2023-08-22	22.11	22.11	22.11	22.11	76
2023-08-21	22.11	22.11	22.11	22.11	30
2023-08-18	22.11	22.11	22.11	22.11	42
2023-08-17	22.11	22.11	22.11	22.11	0
2023-08-16	22.61	22.61	22.61	22.61	220
2023-08-15	22.83	22.83	22.83	22.83	0
2023-08-14	22.83	22.83	22.83	22.83	15
2023-08-11	22.83	22.83	22.83	22.83	19
2023-08-10	22.83	22.83	22.83	22.83	0
2023-08-09	22.83	22.83	22.83	22.83	61
2023-08-08	25.30	25.30	25.30	25.30	64
2023-08-07	25.30	25.30	25.30	25.30	0
2023-08-04	25.30	25.30	25.30	25.30	0
2023-08-03	25.30	25.30	25.30	25.30	0
2023-08-02	25.30	25.30	25.30	25.30	50
2023-08-01	25.30	25.30	25.30	25.30	42
2023-07-31	25.30	25.30	25.30	25.30	0
2023-07-28	25.30	25.30	25.30	25.30	414
2023-07-27	25.82	25.82	25.82	25.82	0
2023-07-26	25.82	25.82	25.82	25.82	0
2023-07-25	25.82	25.82	25.82	25.82	0
2023-07-24	25.82	25.82	25.82	25.82	115
2023-07-21	25.82	25.82	25.82	25.82	0
2023-07-20	25.82	25.82	25.82	25.82	220
2023-07-19	25.82	25.82	25.82	25.82	0
2023-07-18	25.82	25.82	25.82	25.82	0
2023-07-17	25.82	25.82	25.82	25.82	1
2023-07-14	25.82	25.82	25.82	25.82	0
2023-07-13	25.82	25.82	25.82	25.82	309
2023-07-12	24.14	24.14	24.14	24.14	80
2023-07-11	24.14	24.14	24.14	24.14	0
2023-07-10	24.14	24.14	24.14	24.14	456
2023-07-07	23.72	23.72	23.72	23.72	1,800
2023-07-06	23.72	23.72	23.72	23.72	0
2023-07-05	23.72	23.72	23.72	23.72	996
2023-07-04	23.16	23.16	23.16	23.16	0
2023-07-03	23.16	23.16	23.16	23.16	4
2023-06-30	23.16	23.16	23.16	23.16	5
2023-06-29	22.23	22.23	22.23	22.23	60
2023-06-28	22.23	22.23	22.23	22.23	0
2023-06-27	22.23	22.23	22.23	22.23	0
2023-06-26	22.23	22.23	22.23	22.23	70
2023-06-23	22.23	22.23	22.23	22.23	0
2023-06-22	22.23	22.23	22.23	22.23	0
2023-06-21	22.23	22.23	22.23	22.23	310
2023-06-20	22.23	22.23	22.23	22.23	0
2023-06-19	22.23	22.23	22.23	22.23	0
2023-06-16	22.23	22.23	22.23	22.23	0
2023-06-15	22.23	22.23	22.23	22.23	0
2023-06-14	22.23	22.23	22.23	22.23	6,720
2023-06-13	22.23	22.23	22.23	22.23	124
2023-06-12	22.23	22.23	22.23	22.23	2,391
2023-06-09	20.96	20.96	20.96	20.96	0
2023-06-08	20.96	20.96	20.96	20.96	355
2023-06-07	21.80	21.80	21.80	21.80	0
2023-06-06	21.80	21.80	21.80	21.80	184
2023-06-05	21.46	21.46	21.46	21.46	406
2023-06-02	21.58	21.58	21.58	21.58	427
2023-06-01	20.52	20.52	20.52	20.52	174
2023-05-31	18.83	18.83	18.83	18.83	868
2023-05-30	18.83	18.83	18.83	18.83	304
2023-05-29	18.83	18.83	18.83	18.83	0
2023-05-26	18.83	18.83	18.83	18.83	0
2023-05-25	18.83	18.83	18.83	18.83	0
2023-05-24	18.83	18.83	18.83	18.83	700
2023-05-23	18.83	18.83	18.83	18.83	0
2023-05-22	18.83	18.83	18.83	18.83	80
2023-05-19	18.39	18.39	18.39	18.39	0
2023-05-18	18.39	18.39	18.39	18.39	0
2023-05-17	18.39	18.39	18.39	18.39	0
2023-05-16	18.39	18.39	18.39	18.39	150
2023-05-15	19.07	19.07	19.07	19.07	16
2023-05-12	19.07	19.07	19.07	19.07	0
2023-05-11	19.07	19.07	19.07	19.07	0
2023-05-10	19.07	19.07	19.07	19.07	600
2023-05-09	18.54	18.54	18.54	18.54	100
2023-05-08	18.54	18.54	18.54	18.54	0
2023-05-05	18.54	18.54	18.54	18.54	0
2023-05-04	18.54	18.54	18.54	18.54	0
2023-05-03	18.54	18.54	18.54	18.54	0
2023-05-02	18.54	18.54	18.54	18.54	0
2023-05-01	18.54	18.54	18.54	18.54	0
2023-04-28	18.54	18.54	18.54	18.54	120
2023-04-27	18.54	18.54	18.54	18.54	500
2023-04-26	18.86	18.86	18.86	18.86	85
2023-04-25	18.86	18.86	18.86	18.86	996
2023-04-24	19.56	19.56	19.56	19.56	193
2023-04-21	19.56	19.56	19.56	19.56	0
2023-04-20	19.56	19.56	19.56	19.56	0
2023-04-19	19.56	19.56	19.56	19.56	0
2023-04-18	19.56	19.56	19.56	19.56	0
2023-04-17	19.56	19.56	19.56	19.56	0
2023-04-14	19.56	19.56	19.56	19.56	120
2023-04-13	19.05	19.05	19.05	19.05	0
2023-04-12	19.05	19.05	19.05	19.05	0
2023-04-11	19.05	19.05	19.05	19.05	438
2023-04-10	18.63	18.63	18.63	18.63	0
2023-04-07	18.63	18.63	18.63	18.63	0
2023-04-06	18.63	18.63	18.63	18.63	0
2023-04-05	18.63	18.63	18.63	18.63	0
2023-04-04	18.63	18.63	18.63	18.63	0
2023-04-03	18.63	18.63	18.63	18.63	2,386
2023-03-31	18.63	18.63	18.63	18.63	100
2023-03-30	18.63	18.63	18.63	18.63	0
2023-03-29	18.63	18.63	18.63	18.63	0
2023-03-28	18.63	18.63	18.63	18.63	0
2023-03-27	18.63	18.63	18.63	18.63	0
2023-03-24	18.63	18.63	18.63	18.63	0
2023-03-23	18.63	18.63	18.63	18.63	0
2023-03-22	18.63	18.63	18.63	18.63	0
2023-03-21	18.63	18.63	18.63	18.63	565
2023-03-20	23.08	23.08	23.08	23.08	100
2023-03-17	23.08	23.08	23.08	23.08	0
2023-03-16	23.08	23.08	23.08	23.08	0
2023-03-15	23.08	23.08	23.08	23.08	0
2023-03-14	23.08	23.08	23.08	23.08	100
2023-03-13	23.08	23.08	23.08	23.08	0
2023-03-10	23.08	23.08	23.08	23.08	0
2023-03-09	23.08	23.08	23.08	23.08	85
2023-03-08	23.08	23.08	23.08	23.08	100
2023-03-07	23.08	23.08	23.08	23.08	60
2023-03-06	23.08	23.08	23.08	23.08	0
2023-03-03	23.08	23.08	23.08	23.08	263
2023-03-02	23.08	23.08	23.08	23.08	0
2023-03-01	23.08	23.08	23.08	23.08	0
2023-02-28	23.08	23.08	23.08	23.08	0
2023-02-27	23.08	23.08	23.08	23.08	0
2023-02-24	23.08	23.08	23.08	23.08	0
2023-02-23	23.08	23.08	23.08	23.08	0
2023-02-22	23.08	23.08	23.08	23.08	0
2023-02-21	23.08	23.08	23.08	23.08	0
2023-02-20	23.08	23.08	23.08	23.08	0
2023-02-17	23.08	23.08	23.08	23.08	0
2023-02-16	23.08	23.08	23.08	23.08	0
2023-02-15	23.08	23.08	23.08	23.08	0
2023-02-14	23.08	23.08	23.08	23.08	0
2023-02-13	23.08	23.08	23.08	23.08	0
2023-02-10	23.08	23.08	23.08	23.08	0
2023-02-09	23.08	23.08	23.08	23.08	0
2023-02-08	23.08	23.08	23.08	23.08	0
2023-02-07	23.08	23.08	23.08	23.08	0
2023-02-06	23.08	23.08	23.08	23.08	0
2023-02-03	23.08	23.08	23.08	23.08	0
2023-02-02	23.08	23.08	23.08	23.08	0
2023-02-01	23.08	23.08	23.08	23.08	0
2023-01-31	23.08	23.08	23.08	23.08	0
2023-01-30	23.08	23.08	23.08	23.08	0
2023-01-27	23.08	23.08	23.08	23.08	0
2023-01-26	23.08	23.08	23.08	23.08	0
2023-01-25	23.08	23.08	23.08	23.08	0
2023-01-24	23.08	23.08	23.08	23.08	0
2023-01-23	23.08	23.08	23.08	23.08	0
2023-01-20	23.08	23.08	23.08	23.08	0
2023-01-19	23.08	23.08	23.08	23.08	0
2023-01-18	23.08	23.08	23.08	23.08	0
2023-01-17	23.08	23.08	23.08	23.08	7
2023-01-16	23.07	23.07	23.07	23.07	90
2023-01-13	21.89	21.89	21.89	21.89	0
2023-01-12	21.89	21.89	21.89	21.89	0
2023-01-11	21.89	21.89	21.89	21.89	0
2023-01-10	21.89	21.89	21.89	21.89	0
2023-01-09	21.89	21.89	21.89	21.89	0
2023-01-06	21.89	21.89	21.89	21.89	0
2023-01-05	21.89	21.89	21.89	21.89	0
2023-01-04	21.89	21.89	21.89	21.89	0
2023-01-03	21.89	21.89	21.89	21.89	0
2023-01-02	21.89	21.89	21.89	21.89	0
2022-12-30	21.89	21.89	21.89	21.89	250
2022-12-29	21.89	21.89	21.89	21.89	0
2022-12-28	21.89	21.89	21.89	21.89	0
2022-12-27	21.89	21.89	21.89	21.89	0
2022-12-26	21.89	21.89	21.89	21.89	0
2022-12-23	21.89	21.89	21.89	21.89	0
2022-12-22	21.89	21.89	21.89	21.89	0
2022-12-21	21.89	21.89	21.89	21.89	0
2022-12-20	21.89	21.89	21.89	21.89	0
2022-12-19	21.89	21.89	21.89	21.89	0
2022-12-16	21.89	21.89	21.89	21.89	582
2022-12-15	22.93	22.93	22.93	22.93	0
2022-12-14	22.93	22.93	22.93	22.93	565
2022-12-13	23.62	23.62	23.62	23.62	0
2022-12-12	23.62	23.62	23.62	23.62	0
2022-12-09	23.62	23.62	23.62	23.62	0
2022-12-08	23.62	23.62	23.62	23.62	0
2022-12-07	23.62	23.62	23.62	23.62	0
2022-12-06	23.62	23.62	23.62	23.62	0
2022-12-05	23.62	23.62	23.62	23.62	0
2022-12-02	23.62	23.62	23.62	23.62	0
2022-12-01	23.62	23.62	23.62	23.62	0
2022-11-30	23.62	23.62	23.62	23.62	0
2022-11-29	23.62	23.62	23.62	23.62	0
2022-11-28	23.62	23.62	23.62	23.62	0
2022-11-25	23.62	23.62	23.62	23.62	0
2022-11-24	23.62	23.62	23.62	23.62	0
2022-11-23	23.62	23.62	23.62	23.62	0
2022-11-22	23.62	23.62	23.62	23.62	0
2022-11-21	23.62	23.62	23.62	23.62	0
2022-11-18	23.62	23.62	23.62	23.62	0
2022-11-17	23.62	23.62	23.62	23.62	0
2022-11-16	23.62	23.62	23.62	23.62	0
2022-11-15	23.62	23.62	23.62	23.62	0
2022-11-14	23.62	23.62	23.62	23.62	0
2022-11-11	23.62	23.62	23.62	23.62	0
2022-11-10	23.62	23.62	23.62	23.62	0
2022-11-09	23.62	23.62	23.62	23.62	0
2022-11-08	23.62	23.62	23.62	23.62	1,726
2022-11-07	22.26	22.26	22.26	22.26	0
2022-11-04	22.26	22.26	22.26	22.26	0
2022-11-03	22.62	22.62	22.62	22.62	0
2022-11-02	22.62	22.62	22.62	22.62	294
2022-11-01	20.56	20.56	20.56	20.56	0
2022-10-31	20.56	20.56	20.56	20.56	0
2022-10-28	20.56	20.56	20.56	20.56	413
2022-10-27	19.34	19.34	19.34	19.34	0
2022-10-26	19.34	19.34	19.34	19.34	0
2022-10-25	19.34	19.34	19.34	19.34	0
2022-10-24	19.34	19.34	19.34	19.34	0
2022-10-21	19.34	19.34	19.34	19.34	0
2022-10-20	19.34	19.34	19.34	19.34	244
2022-10-19	19.11	19.11	19.11	19.11	0
2022-10-18	19.11	19.11	19.11	19.11	0
2022-10-17	19.11	19.11	19.11	19.11	0
2022-10-14	19.11	19.11	19.11	19.11	696
2022-10-13	21.50	21.50	21.50	21.50	0
2022-10-12	21.50	21.50	21.50	21.50	0
2022-10-11	21.50	21.50	21.50	21.50	0
2022-10-10	21.50	21.50	21.50	21.50	0
2022-10-07	21.50	21.50	21.50	21.50	0
2022-10-06	21.50	21.50	21.50	21.50	0
2022-10-05	21.50	21.50	21.50	21.50	0
2022-10-04	21.50	21.50	21.50	21.50	0
2022-10-03	21.50	21.50	21.50	21.50	0
2022-09-30	21.50	21.50	21.50	21.50	0
2022-09-29	21.50	21.50	21.50	21.50	0
2022-09-28	21.50	21.50	21.50	21.50	0
2022-09-27	21.50	21.50	21.50	21.50	0
2022-09-26	21.50	21.50	21.50	21.50	0
2022-09-23	21.50	21.50	21.50	21.50	0
2022-09-22	21.50	21.50	21.50	21.50	0
2022-09-21	21.50	21.50	21.50	21.50	0
2022-09-20	21.50	21.50	21.50	21.50	0
2022-09-19	21.50	21.50	21.50	21.50	0
2022-09-16	21.50	21.50	21.50	21.50	0
2022-09-15	21.50	21.50	21.50	21.50	0
2022-09-14	21.50	21.50	21.50	21.50	0
2022-09-13	21.50	21.50	21.50	21.50	0
2022-09-12	21.50	21.50	21.50	21.50	0
2022-09-09	21.50	21.50	21.50	21.50	0
2022-09-08	21.50	21.50	21.50	21.50	0
2022-09-07	21.50	21.50	21.50	21.50	160
2022-09-06	21.50	21.50	21.50	21.50	0
2022-09-05	21.50	21.50	21.50	21.50	0
2022-09-02	21.50	21.50	21.50	21.50	0
2022-09-01	21.50	21.50	21.50	21.50	0
2022-08-31	21.50	21.50	21.50	21.50	0
2022-08-30	21.50	21.50	21.50	21.50	0
2022-08-29	21.50	21.50	21.50	21.50	0
2022-08-26	21.50	21.50	21.50	21.50	0
2022-08-25	21.50	21.50	21.50	21.50	0
2022-08-24	21.50	21.50	21.50	21.50	0
2022-08-23	21.50	21.50	21.50	21.50	0
2022-08-22	21.50	21.50	21.50	21.50	0
2022-08-19	21.50	21.50	21.50	21.50	250
2022-08-18	21.99	21.99	21.99	21.99	0
2022-08-17	21.99	21.99	21.99	21.99	0
2022-08-16	21.99	21.99	21.99	21.99	0
2022-08-15	21.99	21.99	21.99	21.99	214
2022-08-12	21.04	21.04	21.04	21.04	6
2022-08-11	19.42	19.42	19.42	19.42	0
2022-08-10	19.42	19.42	19.42	19.42	0
2022-08-09	19.42	19.42	19.42	19.42	0
2022-08-08	19.42	19.42	19.42	19.42	0
2022-08-05	19.42	19.42	19.42	19.42	0
2022-08-04	19.42	19.42	19.42	19.42	0
2022-08-03	19.42	19.42	19.42	19.42	0
2022-08-02	19.42	19.42	19.42	19.42	0
2022-08-01	19.42	19.42	19.42	19.42	150
2022-07-29	19.42	19.42	19.42	19.42	0
2022-07-28	19.42	19.42	19.42	19.42	0
2022-07-27	19.42	19.42	19.42	19.42	0
2022-07-26	19.42	19.42	19.42	19.42	0
2022-07-25	19.42	19.42	19.42	19.42	0
2022-07-22	19.42	19.42	19.42	19.42	0
2022-07-21	19.42	19.42	19.42	19.42	0
2022-07-20	19.42	19.42	19.42	19.42	0
2022-07-19	19.42	19.42	19.42	19.42	0
2022-07-18	19.42	19.42	19.42	19.42	0
2022-07-15	19.42	19.42	19.42	19.42	0
2022-07-14	19.42	19.42	19.42	19.42	0
2022-07-13	19.42	19.42	19.42	19.42	0
2022-07-12	19.42	19.42	19.42	19.42	0
2022-07-11	19.42	19.42	19.42	19.42	0
2022-07-08	19.42	19.42	19.42	19.42	0
2022-07-07	19.42	19.42	19.42	19.42	0
2022-07-06	19.42	19.42	19.42	19.42	0
2022-07-05	19.42	19.42	19.42	19.42	3,375
2022-07-04	19.23	19.23	19.23	19.23	0
2022-07-01	19.23	19.23	19.23	19.23	32
2022-06-30	19.58	19.58	19.58	19.58	0
2022-06-29	19.58	19.58	19.58	19.58	17
2022-06-28	19.53	19.53	19.53	19.53	0
2022-06-27	19.53	19.53	19.53	19.53	0
2022-06-24	18.48	18.48	18.48	18.48	0
2022-06-23	18.48	18.48	18.48	18.48	0
2022-06-22	18.48	18.48	18.48	18.48	450
2022-06-21	18.73	18.73	18.73	18.73	191
2022-06-20	18.61	18.61	18.61	18.61	0
2022-06-17	18.61	18.61	18.61	18.61	0
2022-06-16	18.61	18.61	18.61	18.61	0
2022-06-15	18.61	18.61	18.61	18.61	506
2022-06-14	20.85	20.85	20.85	20.85	5,000
2022-06-13	20.85	20.85	20.85	20.85	0
2022-06-10	20.85	20.85	20.85	20.85	100
2022-06-09	20.85	20.85	20.85	20.85	0
2022-06-08	20.85	20.85	20.85	20.85	210
2022-06-07	20.38	20.38	20.38	20.38	0
2022-06-06	20.38	20.38	20.38	20.38	150,000
2022-06-03	20.05	20.05	20.05	20.05	0
2022-06-02	20.05	20.05	20.05	20.05	0
2022-06-01	20.05	20.05	20.05	20.05	0
2022-05-31	20.05	20.05	20.05	20.05	0
2022-05-30	20.05	20.05	20.05	20.05	0
2022-05-27	20.05	20.05	20.05	20.05	0
2022-05-26	20.05	20.05	20.05	20.05	0
2022-05-25	20.05	20.05	20.05	20.05	225
2022-05-24	20.05	20.05	20.05	20.05	25
2022-05-23	20.05	20.05	20.05	20.05	0
2022-05-20	19.63	19.63	19.63	19.63	0
2022-05-19	19.63	19.63	19.63	19.63	2,350
2022-05-18	19.63	19.63	19.63	19.63	51
2022-05-17	19.66	19.66	19.66	19.66	0
2022-05-16	19.66	19.66	19.66	19.66	1,000
2022-05-13	19.66	19.66	19.66	19.66	1,090
2022-05-12	17.00	17.00	17.00	17.00	33
2022-05-11	18.56	18.56	18.56	18.56	0
2022-05-10	18.56	18.56	18.56	18.56	259
2022-05-09	21.71	21.71	21.71	21.71	0
2022-05-06	21.71	21.71	21.71	21.71	0
2022-05-05	21.71	21.71	21.71	21.71	0
2022-05-04	21.71	21.71	21.71	21.71	0
2022-05-03	21.71	21.71	21.71	21.71	0
2022-05-02	21.71	21.71	21.71	21.71	0
2022-04-29	21.71	21.71	21.71	21.71	0
2022-04-28	21.71	21.71	21.71	21.71	0
2022-04-27	21.71	21.71	21.71	21.71	0
2022-04-26	21.71	21.71	21.71	21.71	0
2022-04-25	21.71	21.71	21.71	21.71	0
2022-04-22	21.71	21.71	21.71	21.71	0
2022-04-21	21.71	21.71	21.71	21.71	205
2022-04-20	21.34	21.34	21.34	21.34	0
2022-04-19	21.34	21.34	21.34	21.34	304
2022-04-18	22.11	22.11	22.11	22.11	0
2022-04-15	22.11	22.11	22.11	22.11	0
2022-04-14	22.11	22.11	22.11	22.11	0
2022-04-13	22.11	22.11	22.11	22.11	0
2022-04-12	22.11	22.11	22.11	22.11	0
2022-04-11	22.11	22.11	22.11	22.11	30
2022-04-08	22.83	22.83	22.83	22.83	134
2022-04-07	22.67	22.67	22.67	22.67	0
2022-04-06	22.67	22.67	22.67	22.67	34
2022-04-05	23.52	23.52	23.52	23.52	317
2022-04-04	21.38	21.38	21.38	21.38	0
2022-04-01	21.38	21.38	21.38	21.38	0
2022-03-31	21.38	21.38	21.38	21.38	0
2022-03-30	21.38	21.38	21.38	21.38	0
2022-03-29	21.38	21.38	21.38	21.38	360
2022-03-28	21.38	21.38	21.38	21.38	0
2022-03-25	21.38	21.38	21.38	21.38	0
2022-03-24	21.38	21.38	21.38	21.38	0
2022-03-23	21.38	21.38	21.38	21.38	100
2022-03-22	21.38	21.38	21.38	21.38	0
2022-03-21	21.38	21.38	21.38	21.38	582
2022-03-18	18.44	18.44	18.44	18.44	0
2022-03-17	18.44	18.44	18.44	18.44	0
2022-03-16	18.44	18.44	18.44	18.44	0
2022-03-15	18.44	18.44	18.44	18.44	0
2022-03-14	18.44	18.44	18.44	18.44	33
2022-03-11	18.94	18.94	18.94	18.94	550
2022-03-10	22.24	22.24	22.24	22.24	372
2022-03-09	22.24	22.24	22.24	22.24	0
2022-03-08	22.24	22.24	22.24	22.24	680
2022-03-07	22.24	22.24	22.24	22.24	0
2022-03-04	22.24	22.24	22.24	22.24	500
2022-03-03	22.24	22.24	22.24	22.24	0
2022-03-02	22.24	22.24	22.24	22.24	0
2022-03-01	22.24	22.24	22.24	22.24	150
2022-02-28	22.24	22.24	22.24	22.24	0
2022-02-25	22.24	22.24	22.24	22.24	0
2022-02-24	22.24	22.24	22.24	22.24	0
2022-02-23	22.24	22.24	22.24	22.24	0
2022-02-22	22.24	22.24	22.24	22.24	0
2022-02-21	22.24	22.24	22.24	22.24	0
2022-02-18	22.24	22.24	22.24	22.24	175
2022-02-17	22.21	22.21	22.21	22.21	587
2022-02-16	22.85	22.85	22.85	22.85	0
2022-02-15	22.85	22.85	22.85	22.85	53
2022-02-14	22.87	22.87	22.87	22.87	100
2022-02-11	23.26	23.26	23.26	23.26	582
2022-02-10	24.64	24.64	24.64	24.64	0
2022-02-09	24.64	24.64	24.64	24.64	314
2022-02-08	22.52	22.52	22.52	22.52	0
2022-02-07	22.52	22.52	22.52	22.52	0
2022-02-04	22.52	22.52	22.52	22.52	0
2022-02-03	22.52	22.52	22.52	22.52	234
2022-02-02	20.87	20.87	20.87	20.87	300
2022-02-01	20.87	20.87	20.87	20.87	0
2022-01-31	20.87	20.87	20.87	20.87	0
2022-01-28	20.87	20.87	20.87	20.87	0
2022-01-27	20.87	20.87	20.87	20.87	2,007
2022-01-26	24.15	24.15	24.15	24.15	0
2022-01-25	24.15	24.15	24.15	24.15	0
2022-01-24	24.15	24.15	24.15	24.15	0
2022-01-21	24.15	24.15	24.15	24.15	29
2022-01-20	24.26	24.26	24.26	24.26	220
2022-01-19	23.95	23.95	23.95	23.95	0
2022-01-18	23.95	23.95	23.95	23.95	75
2022-01-17	24.32	24.32	24.32	24.32	0
2022-01-14	24.32	24.32	24.32	24.32	0
2022-01-13	24.32	24.32	24.32	24.32	31
2022-01-12	23.39	23.39	23.39	23.39	0
2022-01-11	23.39	23.39	23.39	23.39	127
2022-01-10	22.99	22.99	22.99	22.99	300
2022-01-07	22.99	22.99	22.99	22.99	0
2022-01-06	22.99	22.99	22.99	22.99	0
2022-01-05	22.99	22.99	22.99	22.99	0
2022-01-04	22.99	22.99	22.99	22.99	0
2022-01-03	22.99	22.99	22.99	22.99	0
2021-12-31	22.99	22.99	22.99	22.99	0
2021-12-30	22.99	22.99	22.99	22.99	0
2021-12-29	22.99	22.99	22.99	22.99	777
2021-12-28	24.55	24.55	24.55	24.55	0
2021-12-27	24.55	24.55	24.55	24.55	0
2021-12-24	24.55	24.55	24.55	24.55	0
2021-12-23	24.55	24.55	24.55	24.55	0
2021-12-22	24.55	24.55	24.55	24.55	1,052
2021-12-21	24.55	24.55	24.55	24.55	451
2021-12-20	24.55	24.55	24.55	24.55	1,220
2021-12-17	24.55	24.55	24.55	24.55	1,000
2021-12-16	24.55	24.55	24.55	24.55	6,100
2021-12-15	24.55	24.55	24.55	24.55	4,469
2021-12-14	24.55	24.55	24.55	24.55	3,255
2021-12-13	24.55	24.55	24.55	24.55	3,246
2021-12-10	24.55	24.55	24.55	24.55	0
2021-12-09	24.55	24.55	24.55	24.55	30,257
2021-12-08	24.55	24.55	24.55	24.55	0
2021-12-07	24.55	24.55	24.55	24.55	1,353
2021-12-06	24.15	24.15	24.15	24.15	0
2021-12-03	24.15	24.15	24.15	24.15	1,948
2021-12-02	24.64	24.64	24.64	24.64	3,867
2021-12-01	26.20	26.20	26.20	26.20	100
2021-11-30	28.63	28.63	28.63	28.63	409
2021-11-29	28.63	28.63	28.63	28.63	0
2021-11-26	28.63	28.63	28.63	28.63	100
2021-11-25	28.63	28.63	28.63	28.63	0
2021-11-24	28.63	28.63	28.63	28.63	254
2021-11-23	29.57	29.57	29.57	29.57	0
2021-11-22	29.57	29.57	29.57	29.57	508
2021-11-19	29.77	29.77	29.77	29.77	0
2021-11-18	29.77	29.77	29.77	29.77	0
2021-11-17	29.77	29.77	29.77	29.77	99
2021-11-16	29.77	29.77	29.77	29.77	0
2021-11-15	29.77	29.77	29.77	29.77	1,626
2021-11-12	29.77	29.77	29.77	29.77	236
2021-11-11	29.25	29.25	29.25	29.25	0
2021-11-10	29.25	29.25	29.25	29.25	1
2021-11-09	29.32	29.32	29.32	29.32	36,439
2021-11-08	29.32	29.32	29.32	29.32	398
2021-11-05	27.59	27.59	27.59	27.59	0
2021-11-04	27.59	27.59	27.59	27.59	261
2021-11-03	27.53	27.53	27.53	27.53	485
2021-11-02	28.43	28.43	28.43	28.43	433
2021-11-01	28.43	28.43	28.43	28.43	0
2021-10-29	28.43	28.43	28.43	28.43	433
2021-10-28	28.43	28.43	28.43	28.43	100
2021-10-27	28.43	28.43	28.43	28.43	100
2021-10-26	28.43	28.43	28.43	28.43	0
2021-10-25	28.43	28.43	28.43	28.43	3,667
2021-10-22	28.15	28.15	28.15	28.15	103
2021-10-21	28.15	28.15	28.15	28.15	0
2021-10-20	28.15	28.15	28.15	28.15	950
2021-10-19	28.15	28.15	28.15	28.15	169
2021-10-18	27.58	27.58	27.58	27.58	0
2021-10-15	27.58	27.58	27.58	27.58	0
2021-10-14	27.58	27.58	27.58	27.58	0
2021-10-13	27.58	27.58	27.58	27.58	0
2021-10-12	28.67	28.67	28.67	28.67	0
2021-10-11	28.67	28.67	28.67	28.67	1,696
2021-10-08	27.43	27.43	27.43	27.43	698
2021-10-07	30.39	30.39	30.39	30.39	0
2021-10-06	30.39	30.39	30.39	30.39	0
2021-10-05	30.39	30.39	30.39	30.39	850
2021-10-04	30.39	30.39	30.39	30.39	0
2021-10-01	30.39	30.39	30.39	30.39	0
2021-09-30	30.39	30.39	30.39	30.39	0
2021-09-29	30.39	30.39	30.39	30.39	4,450
2021-09-28	30.09	30.09	30.09	30.09	400
2021-09-27	29.67	29.67	29.67	29.67	1,000
2021-09-24	29.67	29.67	29.67	29.67	140
2021-09-23	29.67	29.67	29.67	29.67	44
2021-09-22	32.44	32.44	32.44	32.44	0
2021-09-21	32.44	32.44	32.44	32.44	0
2021-09-20	32.44	32.44	32.44	32.44	0
2021-09-17	32.44	32.44	32.44	32.44	0
2021-09-16	32.44	32.44	32.44	32.44	0
2021-09-15	32.44	32.44	32.44	32.44	100
2021-09-14	32.44	32.44	32.44	32.44	150
2021-09-13	32.44	32.44	32.44	32.44	0
2021-09-10	32.44	32.44	32.44	32.44	0
2021-09-09	32.44	32.44	32.44	32.44	154
2021-09-08	32.53	32.53	32.53	32.53	7,705
2021-09-07	31.21	31.21	31.21	31.21	1,443
2021-09-06	28.53	28.53	28.53	28.53	0
2021-09-03	28.50	28.50	28.50	28.50	590
2021-09-02	27.98	27.98	27.98	27.98	100
2021-09-01	27.98	27.98	27.98	27.98	0
2021-08-31	27.98	27.98	27.98	27.98	1,100
2021-08-30	27.59	27.59	27.59	27.59	0
2021-08-27	27.59	27.59	27.59	27.59	702
2021-08-26	27.59	27.59	27.59	27.59	0
2021-08-25	27.59	27.59	27.59	27.59	2,140
2021-08-24	27.59	27.59	27.59	27.59	2,069
2021-08-23	27.59	27.59	27.59	27.59	150
2021-08-20	29.71	29.71	29.71	29.71	24,400
2021-08-19	29.71	29.71	29.71	29.71	781
2021-08-18	29.71	29.71	29.71	29.71	0
2021-08-17	29.71	29.71	29.71	29.71	2,840
2021-08-16	29.71	29.71	29.71	29.71	552
2021-08-13	30.17	30.17	30.17	30.17	1,480
2021-08-12	30.08	30.08	30.08	30.08	1,739
2021-08-11	30.49	30.49	30.49	30.49	218
2021-08-10	30.14	30.14	30.14	30.14	1,022
2021-08-09	30.70	30.70	30.70	30.70	2,812
2021-08-06	31.96	31.96	31.96	31.96	0
2021-08-05	31.96	31.96	31.96	31.96	0
2021-08-04	31.96	31.96	31.96	31.96	0
2021-08-03	31.96	31.96	31.96	31.96	100
2021-08-02	31.96	31.96	31.96	31.96	905
2021-07-30	31.54	31.54	31.54	31.54	1,100
2021-07-29	31.68	31.68	31.68	31.68	100
2021-07-28	31.68	31.68	31.68	31.68	1,000
2021-07-27	31.68	31.68	31.68	31.68	1,211
2021-07-26	32.78	32.78	32.78	32.78	836
2021-07-23	32.78	32.78	32.78	32.78	857
2021-07-22	34.78	34.78	34.78	34.78	1,500
2021-07-21	34.78	34.78	34.78	34.78	855
2021-07-20	34.78	34.78	34.78	34.78	1,913
2021-07-19	34.78	34.78	34.78	34.78	0
2021-07-16	34.78	34.78	34.78	34.78	1,500
2021-07-15	34.78	34.78	34.78	34.78	3,080
2021-07-14	34.78	34.78	34.78	34.78	2,221
2021-07-13	34.78	34.78	34.78	34.78	2,227
2021-07-12	34.23	34.23	34.23	34.23	395
2021-07-09	33.19	33.19	33.19	33.19	0
2021-07-08	33.08	33.08	33.08	33.08	1,562
2021-07-07	33.58	33.58	33.58	33.58	1,884
2021-07-06	33.76	33.76	33.76	33.76	657
2021-07-05	35.14	35.14	35.14	35.14	0
2021-07-02	35.14	35.14	35.14	35.14	673
2021-07-01	35.84	35.84	35.84	35.84	60
2021-06-30	35.84	35.84	35.84	35.84	0
2021-06-29	35.84	35.84	35.84	35.84	0
2021-06-28	35.84	35.84	35.84	35.84	200
2021-06-25	35.97	35.97	35.97	35.97	941
2021-06-24	34.65	34.65	34.65	34.65	568
2021-06-23	34.65	34.65	34.65	34.65	0
2021-06-22	36.09	36.09	36.09	36.09	316
2021-06-21	36.09	36.09	36.09	36.09	0
2021-06-18	36.09	36.09	36.09	36.09	10,322
2021-06-17	36.09	36.09	36.09	36.09	42,038
2021-06-16	36.40	36.40	36.40	36.40	0
2021-06-15	36.40	36.40	36.40	36.40	94
2021-06-14	36.69	36.69	36.69	36.69	0
2021-06-11	36.69	36.69	36.69	36.69	75
2021-06-10	37.25	37.25	37.25	37.25	0
2021-06-09	37.25	37.25	37.25	37.25	0
2021-06-08	37.25	37.25	37.25	37.25	80
2021-06-07	37.25	37.25	37.25	37.25	0
2021-06-04	37.25	37.25	37.25	37.25	0
2021-06-03	37.25	37.25	37.25	37.25	1,082
2021-06-02	38.42	38.42	38.42	38.42	0
2021-06-01	38.42	38.42	38.42	38.42	825
2021-05-28	38.25	38.25	38.25	38.25	727
2021-05-27	38.41	38.41	38.41	38.41	0
2021-05-26	38.41	38.41	38.41	38.41	955
2021-05-25	38.41	38.41	38.41	38.41	0
2021-05-24	38.41	38.41	38.41	38.41	0
2021-05-21	38.41	38.41	38.41	38.41	0
2021-05-20	38.41	38.41	38.41	38.41	0
2021-05-19	38.41	38.41	38.41	38.41	0
2021-05-18	38.41	38.41	38.41	38.41	0
2021-05-17	38.94	38.94	38.94	38.94	1,042
2021-05-14	38.94	38.94	38.94	38.94	164
2021-05-13	39.54	39.54	39.54	39.54	1,842
2021-05-12	45.66	45.66	45.66	45.66	200
2021-05-11	45.66	45.66	45.66	45.66	0
2021-05-10	45.66	45.66	45.66	45.66	0
2021-05-07	45.66	45.66	45.66	45.66	0
2021-05-06	45.66	45.66	45.66	45.66	152
2021-05-05	45.56	45.56	45.56	45.56	0
2021-05-04	45.56	45.56	45.56	45.56	100
2021-04-30	46.99	46.99	46.99	46.99	0
2021-04-29	46.99	46.99	46.99	46.99	132
2021-04-28	46.99	46.99	46.99	46.99	0
2021-04-27	46.99	46.99	46.99	46.99	0
2021-04-26	46.99	46.99	46.99	46.99	960
2021-04-23	46.99	46.99	46.99	46.99	0
2021-04-22	46.99	46.99	46.99	46.99	24
2021-04-21	44.39	44.39	44.39	44.39	0
2021-04-20	44.39	44.39	44.39	44.39	480
2021-04-19	45.92	45.92	45.92	45.92	132
2021-04-16	45.92	45.92	45.92	45.92	0
2021-04-15	45.92	45.92	45.92	45.92	0
2021-04-14	45.89	45.89	45.89	45.89	57
2021-04-13	45.67	45.67	45.67	45.67	125
2021-04-12	45.67	45.67	45.67	45.67	0
2021-04-09	45.67	45.67	45.67	45.67	395
2021-04-08	45.45	45.45	45.45	45.45	30
2021-04-07	45.19	45.19	45.19	45.19	0
2021-04-06	45.19	45.19	45.19	45.19	0
2021-04-01	42.70	42.70	42.70	42.70	14
2021-03-31	42.02	42.02	42.02	42.02	0
2021-03-30	42.02	42.02	42.02	42.02	0
2021-03-29	42.52	42.52	42.52	42.52	138
2021-03-26	42.52	42.52	42.52	42.52	201
2021-03-25	47.73	47.73	47.73	47.73	100
2021-03-24	47.73	47.73	47.73	47.73	0
2021-03-23	47.73	47.73	47.73	47.73	0
2021-03-22	47.73	47.73	47.73	47.73	0
2021-03-19	47.73	47.73	47.73	47.73	0
2021-03-18	47.73	47.73	47.73	47.73	0
2021-03-17	45.23	45.23	45.23	45.23	0
2021-03-16	45.23	45.23	45.23	45.23	60
2021-03-15	45.23	45.23	45.23	45.23	0
2021-03-12	45.23	45.23	45.23	45.23	0
2021-03-11	45.23	45.23	45.23	45.23	0
2021-03-10	45.23	45.23	45.23	45.23	0
2021-03-09	45.23	45.23	45.23	45.23	0
2021-03-08	45.23	45.23	45.23	45.23	299
2021-03-05	45.89	45.89	45.89	45.89	15
2021-03-04	48.97	48.97	48.97	48.97	0
2021-03-03	48.97	48.97	48.97	48.97	65
2021-03-02	48.97	48.97	48.97	48.97	500
2021-03-01	48.97	48.97	48.97	48.97	1,777
2021-02-26	47.38	47.38	47.38	47.38	0
2021-02-25	47.38	47.38	47.38	47.38	100
2021-02-24	47.38	47.38	47.38	47.38	150
2021-02-23	49.65	49.65	49.65	49.65	0
2021-02-22	49.75	49.75	49.75	49.75	1,056
2021-02-19	49.40	49.40	49.40	49.40	374
2021-02-18	49.40	49.40	49.40	49.40	0
2021-02-17	49.40	49.40	49.40	49.40	7,700
2021-02-16	49.40	49.40	49.40	49.40	18
2021-02-15	47.05	47.05	47.05	47.05	0
2021-02-12	47.53	47.53	47.53	47.53	0
2021-02-11	47.53	47.53	47.53	47.53	610
2021-02-10	47.19	47.19	47.19	47.19	67
2021-02-09	46.91	46.91	46.91	46.91	900
2021-02-08	46.27	46.27	46.27	46.27	308
2021-02-05	40.75	40.75	40.75	40.75	0
2021-02-04	40.75	40.75	40.75	40.75	0
2021-02-03	40.75	40.75	40.75	40.75	0
2021-02-02	40.75	40.75	40.75	40.75	0
2021-02-01	40.75	40.75	40.75	40.75	0
2021-01-29	40.75	40.75	40.75	40.75	300
2021-01-28	40.75	40.75	40.75	40.75	0
2021-01-27	40.75	40.75	40.75	40.75	693
2021-01-26	41.39	41.39	41.39	41.39	725
2021-01-25	42.46	42.46	42.46	42.46	0
2021-01-22	42.46	42.46	42.46	42.46	63
2021-01-21	42.50	42.50	42.50	42.50	3,471
2021-01-20	41.78	41.78	41.78	41.78	79
2021-01-19	41.74	41.74	41.74	41.74	283
2021-01-18	41.37	41.37	41.37	41.37	0
2021-01-15	41.37	41.37	41.37	41.37	40
2021-01-14	41.37	41.37	41.37	41.37	47
2021-01-13	40.05	40.05	40.05	40.05	421
2021-01-12	38.53	38.53	38.53	38.53	1,514
2021-01-11	38.53	38.53	38.53	38.53	119
2021-01-08	38.75	38.75	38.75	38.75	0
2021-01-07	38.47	38.47	38.47	38.47	163
2021-01-06	38.98	38.98	38.98	38.98	150
2021-01-05	38.98	38.98	38.98	38.98	9
2021-01-04	38.60	38.60	38.60	38.60	25
2020-12-31	38.61	38.61	38.61	38.61	0
2020-12-30	38.61	38.61	38.61	38.61	145
2020-12-29	38.61	38.61	38.61	38.61	22
2020-12-24	40.28	40.28	40.28	40.28	0
2020-12-23	40.28	40.28	40.28	40.28	72
2020-12-22	40.28	40.28	40.28	40.28	282
2020-12-21	40.48	40.48	40.48	40.48	30
2020-12-18	40.48	40.48	40.48	40.48	185
2020-12-17	38.80	38.80	38.80	38.80	4,621
2020-12-16	38.80	38.80	38.80	38.80	0
2020-12-15	38.80	38.80	38.80	38.80	0
2020-12-14	38.12	38.12	38.12	38.12	0
2020-12-11	38.12	38.12	38.12	38.12	1,025
2020-12-10	35.49	35.49	35.49	35.49	300
2020-12-09	35.49	35.49	35.49	35.49	1,544
2020-12-08	34.27	34.27	34.27	34.27	0
2020-12-07	34.27	34.27	34.27	34.27	294
2020-12-04	34.67	34.67	34.67	34.67	116
2020-12-03	35.06	35.06	35.06	35.06	0
2020-12-02	35.06	35.06	35.06	35.06	0
2020-12-01	35.06	35.06	35.06	35.06	0
2020-11-30	35.06	35.06	35.06	35.06	0
2020-11-27	35.06	35.06	35.06	35.06	298
2020-11-26	31.90	31.90	31.90	31.90	0
2020-11-25	31.90	31.90	31.90	31.90	0
2020-11-24	31.90	31.90	31.90	31.90	0
2020-11-23	31.90	31.90	31.90	31.90	0
2020-11-20	31.90	31.90	31.90	31.90	1,000
2020-11-19	31.90	31.90	31.90	31.90	0
2020-11-18	31.90	31.90	31.90	31.90	0
2020-11-17	31.90	31.90	31.90	31.90	218
2020-11-16	31.67	31.67	31.67	31.67	0
2020-11-13	31.67	31.67	31.67	31.67	0
2020-11-12	31.67	31.67	31.67	31.67	157
2020-11-11	31.67	31.67	31.67	31.67	400
2020-11-10	31.24	31.24	31.24	31.24	0
2020-11-09	31.24	31.24	31.24	31.24	0
2020-11-06	31.24	31.24	31.24	31.24	0
2020-11-05	31.24	31.24	31.24	31.24	0
2020-11-04	31.24	31.24	31.24	31.24	0
2020-11-03	31.24	31.24	31.24	31.24	75
2020-11-02	32.86	32.86	32.86	32.86	0
2020-10-30	32.86	32.86	32.86	32.86	0
2020-10-29	32.86	32.86	32.86	32.86	0
2020-10-28	32.86	32.86	32.86	32.86	0
2020-10-27	32.86	32.86	32.86	32.86	188
2020-10-26	32.64	32.64	32.64	32.64	804
2020-10-23	33.76	33.76	33.76	33.76	3,208
2020-10-22	33.82	33.82	33.82	33.82	0
2020-10-21	33.82	33.82	33.82	33.82	0
2020-10-20	33.73	33.73	33.73	33.73	54
2020-10-16	33.82	33.82	33.82	33.82	0
2020-10-15	33.82	33.82	33.82	33.82	0
2020-10-14	33.68	33.68	33.68	33.68	100
2020-10-13	32.44	32.44	32.44	32.44	0
2020-10-12	32.44	32.44	32.44	32.44	0
2020-10-09	32.44	32.44	32.44	32.44	252
2020-10-08	33.34	33.34	33.34	33.34	500
2020-10-07	31.84	31.84	31.84	31.84	0
2020-10-06	31.84	31.84	31.84	31.84	0
2020-10-05	31.84	31.84	31.84	31.84	182
2020-10-02	30.83	30.83	30.83	30.83	0
2020-10-01	30.83	30.83	30.83	30.83	0
2020-09-30	30.22	30.22	30.22	30.22	100
2020-09-29	30.22	30.22	30.22	30.22	15
2020-09-28	28.75	28.75	28.75	28.75	0
2020-09-25	28.75	28.75	28.75	28.75	0
2020-09-24	28.75	28.75	28.75	28.75	192
2020-09-23	30.44	30.44	30.44	30.44	0
2020-09-22	30.44	30.44	30.44	30.44	655
2020-09-21	30.44	30.44	30.44	30.44	3,365
2020-09-18	30.31	30.31	30.31	30.31	0
2020-09-17	30.31	30.31	30.31	30.31	800
2020-09-16	30.31	30.31	30.31	30.31	0
2020-09-15	30.31	30.31	30.31	30.31	436
2020-09-14	29.98	29.98	29.98	29.98	173
2020-09-11	27.63	27.63	27.63	27.63	162
2020-04-03	17.01	17.01	17.01	17.01	0
2020-04-02	17.01	17.01	17.01	17.01	0
2020-04-01	17.01	17.01	17.01	17.01	2,415

Share	Price	Change
Global Petroleum (GBP)	0.135	80%
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	160.50	32.1%
Cropper (J) (CRPR)	332.00	25.28%
Cleantech Lithium (CTL)	21.50	19.44%

Share	Price	Change
Churchill Mining Plc (CHL)	5.50	-73.56%
Deltic Energy (DELT)	20.75	-46.1%
Cloudcoco (CLCO)	0.50	-33.33%
Petrofac (PFC)	10.00	-31.97%
Limitless Earth (LME)	1.60	-28.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.0265	938,494,661
Tower Resources (TRP)	0.023	849,825,028
Echo Energy (ECHO)	0.0036	247,625,456
Mosman Oil Gas (MSMN)	0.019	192,365,460
Global Petroleum (GBP)	0.135	168,049,490