Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:05:15 - 03-May-24 | 40.46 | 0 | Unknown* | 0.00 | 0.00 |
14:03:03 - 03-May-24 | 40.51 | 0 | Unknown* | 0.00 | 0.00 |
14:03:03 - 03-May-24 | 40.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 40.58 | 0 | Unknown* | 0.00 | 0.00 |
14:01:50 - 03-May-24 | 40.50 | 0 | Unknown* | 0.00 | 0.00 |
14:01:49 - 03-May-24 | 40.50 | 0 | Unknown* | 0.00 | 0.00 |
14:00:25 - 03-May-24 | 40.59 | 0 | Unknown* | 0.00 | 0.00 |
13:56:02 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:56:02 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:55 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:55 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:48 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:48 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:49 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:49 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:48 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:49 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:46 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:42 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:32 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:32 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:56:04 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:56:04 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:30 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:29 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:22 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:19 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:23 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:17 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:47 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:47 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:22 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:38 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:18 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:04 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:04 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:34 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:33 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:32 - 03-May-24 | 40.57 | 0 | Unknown* | 0.00 | 0.00 |
13:55:00 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:00 - 03-May-24 | 40.56 | 0 | Unknown* | 0.00 | 0.00 |
13:55:21 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:55:22 - 03-May-24 | 40.55 | 0 | Unknown* | 0.00 | 0.00 |
13:51:10 - 03-May-24 | 40.50 | 0 | Unknown* | 0.00 | 0.00 |
13:51:10 - 03-May-24 | 40.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 40.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:30 - 03-May-24 | 40.70 | 0 | Unknown* | 0.00 | 0.00 |
14:21:43 - 03-May-24 | 40.4113 | 100 | Unknown* | 0.00 | 0.00 |
13:30:04 - 03-May-24 | 40.70146 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 03-May-24 | 40.701 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 03-May-24 | 40.70001 | 0 | Unknown* | 0.00 | 0.00 |
13:30:02 - 03-May-24 | 40.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:02 - 03-May-24 | 40.70098 | 0 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 40.70 | 0 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 40.45399 | 72,000 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 0.00 | -72,000 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 0.00 | 72,000 | Unknown* | 0.00 | 0.00 |