Sealed Air Ord Share History

Sealed Air Ord Share Price history. The following table shows end-of-day data 0L4F historical share prices for Sealed Air Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0L4F.L
Share Price 0L4F.L
Charts 0L4F.L
Trades 0L4F.L
History Compare
0L4F.L 0L4F.L
Share News 0L4F.L
RNS 0L4F.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	35.46	35.46	35.46	35.46	207
2024-05-02	33.79	33.79	33.79	33.79	101
2024-05-01	31.93	31.93	31.93	31.93	1,075
2024-04-30	31.93	31.93	31.93	31.93	385
2024-04-29	31.47	31.47	31.47	31.47	8
2024-04-26	32.07	32.07	32.07	32.07	21
2024-04-25	30.91	30.91	30.91	30.91	9
2024-04-24	31.64	31.64	31.64	31.64	115
2024-04-23	31.45	31.45	31.45	31.45	0
2024-04-22	31.45	31.45	31.45	31.45	126
2024-04-19	31.13	31.13	31.13	31.13	4
2024-04-18	31.48	31.48	31.48	31.48	10
2024-04-17	31.02	31.02	31.02	31.02	525
2024-04-16	31.45	31.45	31.45	31.45	1,903
2024-04-15	32.32	32.32	32.32	32.32	105
2024-04-12	33.16	33.16	33.16	33.16	13
2024-04-11	33.24	33.24	33.24	33.24	3
2024-04-10	33.31	33.31	33.31	33.31	7
2024-04-09	32.72	32.72	32.72	32.72	45,172
2024-04-08	32.72	32.72	32.72	32.72	52
2024-04-05	34.19	34.19	34.19	34.19	2,017
2024-04-04	34.19	34.19	34.19	34.19	3,100
2024-04-03	34.97	34.97	34.97	34.97	578
2024-04-02	36.64	36.64	36.64	36.64	200
2024-04-01	36.64	36.64	36.64	36.64	0
2024-03-29	36.64	36.64	36.64	36.64	0
2024-03-28	36.64	36.64	36.64	36.64	2,461
2024-03-27	36.64	36.64	36.64	36.64	19
2024-03-26	35.75	35.75	35.75	35.75	5
2024-03-25	35.89	35.89	35.89	35.89	30
2024-03-22	35.12	35.12	35.12	35.12	11
2024-03-21	36.44	36.44	36.44	36.44	12
2024-03-20	36.00	36.00	36.00	36.00	23
2024-03-19	36.00	36.00	36.00	36.00	21
2024-03-18	36.00	36.00	36.00	36.00	2
2024-03-15	35.41	35.41	35.41	35.41	2
2024-03-14	35.41	35.41	35.41	35.41	3
2024-03-13	35.41	35.41	35.41	35.41	137
2024-03-12	35.41	35.41	35.41	35.41	57
2024-03-11	35.41	35.41	35.41	35.41	104
2024-03-08	35.41	35.41	35.41	35.41	4
2024-03-07	35.41	35.41	35.41	35.41	11
2024-03-06	34.78	34.78	34.78	34.78	3
2024-03-05	34.78	34.78	34.78	34.78	22
2024-03-04	34.78	34.78	34.78	34.78	50
2024-03-01	34.51	34.51	34.51	34.51	39
2024-02-29	34.69	34.69	34.69	34.69	99
2024-02-28	34.38	34.38	34.38	34.38	93
2024-02-27	36.28	36.28	36.28	36.28	1,520
2024-02-26	36.28	36.28	36.28	36.28	69
2024-02-23	36.28	36.28	36.28	36.28	13
2024-02-22	36.28	36.28	36.28	36.28	18
2024-02-21	36.28	36.28	36.28	36.28	14
2024-02-20	36.28	36.28	36.28	36.28	821
2024-02-19	36.28	36.28	36.28	36.28	0
2024-02-16	36.28	36.28	36.28	36.28	5,036
2024-02-15	36.28	36.28	36.28	36.28	1,384
2024-02-14	36.78	36.78	36.78	36.78	400
2024-02-13	36.78	36.78	36.78	36.78	160
2024-02-12	36.78	36.78	36.78	36.78	80
2024-02-09	35.11	35.11	35.11	35.11	205
2024-02-08	34.23	34.23	34.23	34.23	242
2024-02-07	34.23	34.23	34.23	34.23	2
2024-02-06	33.93	33.93	33.93	33.93	6
2024-02-05	33.93	33.93	33.93	33.93	191
2024-02-02	34.72	34.72	34.72	34.72	14
2024-02-01	35.58	35.58	35.58	35.58	135
2024-01-31	35.58	35.58	35.58	35.58	1,315
2024-01-30	35.94	35.94	35.94	35.94	112
2024-01-29	36.80	36.80	36.80	36.80	16
2024-01-26	36.80	36.80	36.80	36.80	1
2024-01-25	36.00	36.00	36.00	36.00	85
2024-01-24	35.61	35.61	35.61	35.61	9
2024-01-23	36.04	36.04	36.04	36.04	48
2024-01-22	35.44	35.44	35.44	35.44	104
2024-01-19	34.84	34.84	34.84	34.84	2
2024-01-18	36.39	36.39	36.39	36.39	0
2024-01-17	36.39	36.39	36.39	36.39	1,148
2024-01-16	36.39	36.39	36.39	36.39	167
2024-01-15	36.39	36.39	36.39	36.39	0
2024-01-12	36.39	36.39	36.39	36.39	66
2024-01-11	36.43	36.43	36.43	36.43	1,187
2024-01-10	36.37	36.37	36.37	36.37	1
2024-01-09	36.37	36.37	36.37	36.37	376
2024-01-08	35.83	35.83	35.83	35.83	4
2024-01-05	35.83	35.83	35.83	35.83	99
2024-01-04	35.83	35.83	35.83	35.83	1
2024-01-03	37.04	37.04	37.04	37.04	613
2024-01-02	37.04	37.04	37.04	37.04	155
2024-01-01	36.14	36.14	36.14	36.14	0
2023-12-29	36.14	36.14	36.14	36.14	164
2023-12-28	36.14	36.14	36.14	36.14	141
2023-12-27	36.14	36.14	36.14	36.14	125
2023-12-26	36.00	36.00	36.00	36.00	0
2023-12-25	36.00	36.00	36.00	36.00	0
2023-12-22	36.00	36.00	36.00	36.00	173
2023-12-21	36.00	36.00	36.00	36.00	0
2023-12-20	36.00	36.00	36.00	36.00	343
2023-12-19	36.00	36.00	36.00	36.00	41
2023-12-18	33.15	33.15	33.15	33.15	616
2023-12-15	33.15	33.15	33.15	33.15	434
2023-12-14	33.15	33.15	33.15	33.15	247
2023-12-13	33.15	33.15	33.15	33.15	30
2023-12-12	33.15	33.15	33.15	33.15	15
2023-12-11	33.87	33.87	33.87	33.87	29
2023-12-08	33.87	33.87	33.87	33.87	99
2023-12-07	33.87	33.87	33.87	33.87	556
2023-12-06	33.87	33.87	33.87	33.87	29
2023-12-05	33.87	33.87	33.87	33.87	351
2023-12-04	33.87	33.87	33.87	33.87	1,252
2023-12-01	33.48	33.48	33.48	33.48	627
2023-11-30	33.48	33.48	33.48	33.48	127
2023-11-29	32.50	32.50	32.50	32.50	69
2023-11-28	32.50	32.50	32.50	32.50	358
2023-11-27	33.30	33.30	33.30	33.30	485
2023-11-24	33.30	33.30	33.30	33.30	79
2023-11-23	33.30	33.30	33.30	33.30	0
2023-11-22	33.30	33.30	33.30	33.30	48
2023-11-21	33.30	33.30	33.30	33.30	489
2023-11-20	33.30	33.30	33.30	33.30	0
2023-11-17	34.17	34.17	34.17	34.17	1
2023-11-16	34.17	34.17	34.17	34.17	451
2023-11-15	34.17	34.17	34.17	34.17	79,560
2023-11-14	31.61	31.61	31.61	31.61	14
2023-11-13	31.95	31.95	31.95	31.95	132
2023-11-10	33.30	33.30	33.30	33.30	700
2023-11-09	33.30	33.30	33.30	33.30	114
2023-11-08	33.30	33.30	33.30	33.30	17
2023-11-07	33.76	33.76	33.76	33.76	30
2023-11-06	33.76	33.76	33.76	33.76	18,442
2023-11-03	32.07	32.07	32.07	32.07	105
2023-11-02	32.07	32.07	32.07	32.07	2,226
2023-11-01	30.61	30.61	30.61	30.61	301
2023-10-31	30.61	30.61	30.61	30.61	79
2023-10-30	30.25	30.25	30.25	30.25	825
2023-10-27	30.25	30.25	30.25	30.25	0
2023-10-26	30.25	30.25	30.25	30.25	1,462
2023-10-25	30.25	30.25	30.25	30.25	167
2023-10-24	30.25	30.25	30.25	30.25	3,230
2023-10-23	29.93	29.93	29.93	29.93	100
2023-10-20	29.93	29.93	29.93	29.93	334
2023-10-19	29.93	29.93	29.93	29.93	254
2023-10-18	29.93	29.93	29.93	29.93	77
2023-10-17	29.73	29.73	29.73	29.73	15
2023-10-16	29.73	29.73	29.73	29.73	57
2023-10-13	29.73	29.73	29.73	29.73	1,119
2023-10-12	33.34	33.34	33.34	33.34	182
2023-10-11	33.34	33.34	33.34	33.34	1
2023-10-10	33.34	33.34	33.34	33.34	660
2023-10-09	33.34	33.34	33.34	33.34	51
2023-10-06	33.34	33.34	33.34	33.34	648
2023-10-05	33.34	33.34	33.34	33.34	1,953
2023-10-04	33.34	33.34	33.34	33.34	101
2023-10-03	33.34	33.34	33.34	33.34	173
2023-10-02	33.34	33.34	33.34	33.34	27
2023-09-29	33.34	33.34	33.34	33.34	2
2023-09-28	32.03	32.03	32.03	32.03	300
2023-09-27	32.03	32.03	32.03	32.03	2,190
2023-09-26	31.87	31.87	31.87	31.87	150
2023-09-25	31.87	31.87	31.87	31.87	680
2023-09-22	31.87	31.87	31.87	31.87	0
2023-09-21	35.25	35.25	35.25	35.25	1,300
2023-09-20	35.25	35.25	35.25	35.25	0
2023-09-19	35.25	35.25	35.25	35.25	163
2023-09-18	35.25	35.25	35.25	35.25	1,058
2023-09-15	35.36	35.36	35.36	35.36	0
2023-09-14	35.36	35.36	35.36	35.36	1,007
2023-09-13	35.36	35.36	35.36	35.36	5,457
2023-09-12	35.36	35.36	35.36	35.36	830
2023-09-11	35.36	35.36	35.36	35.36	24
2023-09-08	35.36	35.36	35.36	35.36	0
2023-09-07	35.36	35.36	35.36	35.36	58
2023-09-06	35.36	35.36	35.36	35.36	15
2023-09-05	35.36	35.36	35.36	35.36	918
2023-09-04	35.36	35.36	35.36	35.36	0
2023-09-01	35.36	35.36	35.36	35.36	0
2023-08-31	35.36	35.36	35.36	35.36	6
2023-08-30	35.36	35.36	35.36	35.36	16
2023-08-29	35.36	35.36	35.36	35.36	0
2023-08-28	35.36	35.36	35.36	35.36	0
2023-08-25	35.36	35.36	35.36	35.36	284
2023-08-24	35.36	35.36	35.36	35.36	194
2023-08-23	35.36	35.36	35.36	35.36	2,398
2023-08-22	35.36	35.36	35.36	35.36	128
2023-08-21	35.36	35.36	35.36	35.36	0
2023-08-18	35.36	35.36	35.36	35.36	1,608
2023-08-17	35.36	35.36	35.36	35.36	320
2023-08-16	37.73	37.73	37.73	37.73	10
2023-08-15	37.73	37.73	37.73	37.73	129
2023-08-14	37.73	37.73	37.73	37.73	148
2023-08-11	38.97	38.97	38.97	38.97	69
2023-08-10	38.97	38.97	38.97	38.97	107
2023-08-09	43.49	43.49	43.49	43.49	67
2023-08-08	43.49	43.49	43.49	43.49	4,704
2023-08-07	43.49	43.49	43.49	43.49	0
2023-08-04	43.49	43.49	43.49	43.49	40
2023-08-03	43.49	43.49	43.49	43.49	2,000
2023-08-02	43.49	43.49	43.49	43.49	0
2023-08-01	43.49	43.49	43.49	43.49	0
2023-07-31	43.49	43.49	43.49	43.49	0
2023-07-28	43.49	43.49	43.49	43.49	0
2023-07-27	43.49	43.49	43.49	43.49	100
2023-07-26	43.49	43.49	43.49	43.49	201
2023-07-25	43.49	43.49	43.49	43.49	0
2023-07-24	43.49	43.49	43.49	43.49	3
2023-07-21	43.49	43.49	43.49	43.49	100
2023-07-20	43.49	43.49	43.49	43.49	920
2023-07-19	43.49	43.49	43.49	43.49	520
2023-07-18	43.49	43.49	43.49	43.49	441
2023-07-17	43.49	43.49	43.49	43.49	700
2023-07-14	43.49	43.49	43.49	43.49	0
2023-07-13	43.49	43.49	43.49	43.49	2,001
2023-07-12	43.49	43.49	43.49	43.49	364
2023-07-11	42.13	42.13	42.13	42.13	854
2023-07-10	42.13	42.13	42.13	42.13	137
2023-07-07	40.81	40.81	40.81	40.81	6,491
2023-07-06	39.53	39.53	39.53	39.53	1,400
2023-07-05	39.68	39.68	39.68	39.68	1,126
2023-07-04	39.68	39.68	39.68	39.68	0
2023-07-03	39.68	39.68	39.68	39.68	49
2023-06-30	39.68	39.68	39.68	39.68	310
2023-06-29	39.68	39.68	39.68	39.68	1,300
2023-06-28	39.68	39.68	39.68	39.68	100
2023-06-27	39.68	39.68	39.68	39.68	640
2023-06-26	39.68	39.68	39.68	39.68	0
2023-06-23	39.68	39.68	39.68	39.68	0
2023-06-22	39.68	39.68	39.68	39.68	260
2023-06-21	39.68	39.68	39.68	39.68	300
2023-06-20	39.68	39.68	39.68	39.68	508
2023-06-19	39.68	39.68	39.68	39.68	1
2023-06-16	37.89	37.89	37.89	37.89	1
2023-06-15	37.89	37.89	37.89	37.89	100
2023-06-14	37.89	37.89	37.89	37.89	400
2023-06-13	37.89	37.89	37.89	37.89	300
2023-06-12	37.89	37.89	37.89	37.89	0
2023-06-09	37.89	37.89	37.89	37.89	51
2023-06-08	37.89	37.89	37.89	37.89	53
2023-06-07	37.89	37.89	37.89	37.89	815
2023-06-06	37.89	37.89	37.89	37.89	13
2023-06-05	37.89	37.89	37.89	37.89	13
2023-06-02	37.89	37.89	37.89	37.89	15
2023-06-01	37.89	37.89	37.89	37.89	0
2023-05-31	38.01	38.01	38.01	38.01	186
2023-05-30	42.87	42.87	42.87	42.87	814
2023-05-29	42.87	42.87	42.87	42.87	0
2023-05-26	42.87	42.87	42.87	42.87	47
2023-05-25	42.87	42.87	42.87	42.87	5,273
2023-05-24	42.87	42.87	42.87	42.87	12
2023-05-23	42.87	42.87	42.87	42.87	13
2023-05-22	42.87	42.87	42.87	42.87	0
2023-05-19	42.87	42.87	42.87	42.87	32
2023-05-18	42.87	42.87	42.87	42.87	68
2023-05-17	42.87	42.87	42.87	42.87	23
2023-05-16	42.87	42.87	42.87	42.87	0
2023-05-15	42.19	42.19	42.19	42.19	173
2023-05-12	42.19	42.19	42.19	42.19	6,826
2023-05-11	46.66	46.66	46.66	46.66	0
2023-05-10	46.66	46.66	46.66	46.66	305
2023-05-09	46.66	46.66	46.66	46.66	38
2023-05-08	46.66	46.66	46.66	46.66	0
2023-05-05	46.66	46.66	46.66	46.66	0
2023-05-04	46.66	46.66	46.66	46.66	106
2023-05-03	46.66	46.66	46.66	46.66	245
2023-05-02	46.66	46.66	46.66	46.66	889
2023-05-01	46.66	46.66	46.66	46.66	0
2023-04-28	46.66	46.66	46.66	46.66	224
2023-04-27	46.66	46.66	46.66	46.66	0
2023-04-26	46.66	46.66	46.66	46.66	556
2023-04-25	46.66	46.66	46.66	46.66	1,101
2023-04-24	46.66	46.66	46.66	46.66	0
2023-04-21	46.66	46.66	46.66	46.66	70
2023-04-20	46.66	46.66	46.66	46.66	30
2023-04-19	46.66	46.66	46.66	46.66	181
2023-04-18	43.42	43.42	43.42	43.42	848
2023-04-17	43.42	43.42	43.42	43.42	2,969
2023-04-14	43.42	43.42	43.42	43.42	220
2023-04-13	43.42	43.42	43.42	43.42	0
2023-04-12	43.42	43.42	43.42	43.42	3,849
2023-04-11	43.42	43.42	43.42	43.42	4,695
2023-04-10	42.80	42.80	42.80	42.80	0
2023-04-07	42.80	42.80	42.80	42.80	0
2023-04-06	42.80	42.80	42.80	42.80	278
2023-04-05	42.80	42.80	42.80	42.80	0
2023-04-04	42.80	42.80	42.80	42.80	16
2023-04-03	42.80	42.80	42.80	42.80	146
2023-03-31	42.80	42.80	42.80	42.80	54
2023-03-30	42.80	42.80	42.80	42.80	0
2023-03-29	42.80	42.80	42.80	42.80	0
2023-03-28	42.80	42.80	42.80	42.80	25
2023-03-27	42.80	42.80	42.80	42.80	34
2023-03-24	43.42	43.42	43.42	43.42	0
2023-03-23	43.42	43.42	43.42	43.42	2,279
2023-03-22	44.97	44.97	44.97	44.97	200
2023-03-21	44.10	44.10	44.10	44.10	0
2023-03-20	44.10	44.10	44.10	44.10	0
2023-03-17	44.77	44.77	44.77	44.77	4,709
2023-03-16	44.77	44.77	44.77	44.77	0
2023-03-15	45.32	45.32	45.32	45.32	66
2023-03-14	49.54	49.54	49.54	49.54	132
2023-03-13	49.54	49.54	49.54	49.54	42
2023-03-10	49.54	49.54	49.54	49.54	15
2023-03-09	49.54	49.54	49.54	49.54	99,002
2023-03-08	49.54	49.54	49.54	49.54	152
2023-03-07	49.54	49.54	49.54	49.54	0
2023-03-06	49.54	49.54	49.54	49.54	578
2023-03-03	49.54	49.54	49.54	49.54	274
2023-03-02	49.54	49.54	49.54	49.54	100
2023-03-01	49.54	49.54	49.54	49.54	14
2023-02-28	49.54	49.54	49.54	49.54	100
2023-02-27	49.54	49.54	49.54	49.54	85
2023-02-24	49.54	49.54	49.54	49.54	15
2023-02-23	49.54	49.54	49.54	49.54	15
2023-02-22	49.54	49.54	49.54	49.54	259
2023-02-21	49.54	49.54	49.54	49.54	145
2023-02-20	49.87	49.87	49.87	49.87	0
2023-02-17	49.87	49.87	49.87	49.87	100
2023-02-16	50.56	50.56	50.56	50.56	0
2023-02-15	50.56	50.56	50.56	50.56	229
2023-02-14	50.56	50.56	50.56	50.56	20
2023-02-13	54.54	54.54	54.54	54.54	200
2023-02-10	54.54	54.54	54.54	54.54	0
2023-02-09	54.54	54.54	54.54	54.54	812
2023-02-08	54.54	54.54	54.54	54.54	0
2023-02-07	54.54	54.54	54.54	54.54	140
2023-02-06	54.54	54.54	54.54	54.54	81
2023-02-03	56.22	56.22	56.22	56.22	120
2023-02-02	54.78	54.78	54.78	54.78	50
2023-02-01	54.28	54.28	54.28	54.28	703
2023-01-31	53.79	53.79	53.79	53.79	20
2023-01-30	53.79	53.79	53.79	53.79	300
2023-01-27	53.79	53.79	53.79	53.79	0
2023-01-26	53.79	53.79	53.79	53.79	30
2023-01-25	53.79	53.79	53.79	53.79	0
2023-01-24	53.79	53.79	53.79	53.79	67
2023-01-23	53.70	53.70	53.70	53.70	278
2023-01-20	53.38	53.38	53.38	53.38	0
2023-01-19	53.95	53.95	53.95	53.95	0
2023-01-18	53.95	53.95	53.95	53.95	0
2023-01-17	53.71	53.71	53.71	53.71	1,905
2023-01-16	54.63	54.63	54.63	54.63	0
2023-01-13	54.63	54.63	54.63	54.63	56
2023-01-12	48.91	48.91	48.91	48.91	0
2023-01-11	48.91	48.91	48.91	48.91	78
2023-01-10	48.91	48.91	48.91	48.91	0
2023-01-09	48.91	48.91	48.91	48.91	40
2023-01-06	48.91	48.91	48.91	48.91	0
2023-01-05	48.91	48.91	48.91	48.91	0
2023-01-04	48.91	48.91	48.91	48.91	44
2023-01-03	48.91	48.91	48.91	48.91	0
2023-01-02	48.91	48.91	48.91	48.91	0
2022-12-30	48.91	48.91	48.91	48.91	0
2022-12-29	48.91	48.91	48.91	48.91	0
2022-12-28	48.91	48.91	48.91	48.91	0
2022-12-27	48.91	48.91	48.91	48.91	0
2022-12-26	48.91	48.91	48.91	48.91	0
2022-12-23	48.91	48.91	48.91	48.91	0
2022-12-22	48.91	48.91	48.91	48.91	1,832
2022-12-21	50.37	50.37	50.37	50.37	0
2022-12-20	50.37	50.37	50.37	50.37	50
2022-12-19	50.37	50.37	50.37	50.37	223
2022-12-16	52.61	52.61	52.61	52.61	11
2022-12-15	52.61	52.61	52.61	52.61	15
2022-12-14	52.55	52.55	52.55	52.55	0
2022-12-13	52.26	52.26	52.26	52.26	6
2022-12-12	50.78	50.78	50.78	50.78	0
2022-12-09	52.81	52.81	52.81	52.81	0
2022-12-08	52.81	52.81	52.81	52.81	0
2022-12-07	52.81	52.81	52.81	52.81	0
2022-12-06	52.81	52.81	52.81	52.81	626
2022-12-05	52.81	52.81	52.81	52.81	60
2022-12-02	52.81	52.81	52.81	52.81	0
2022-12-01	52.21	52.21	52.21	52.21	203
2022-11-30	51.16	51.16	51.16	51.16	0
2022-11-29	51.16	51.16	51.16	51.16	0
2022-11-28	51.16	51.16	51.16	51.16	160
2022-11-25	51.16	51.16	51.16	51.16	20
2022-11-24	51.16	51.16	51.16	51.16	0
2022-11-23	51.16	51.16	51.16	51.16	0
2022-11-22	44.96	44.96	44.96	44.96	3,059
2022-11-21	44.96	44.96	44.96	44.96	210
2022-11-18	44.96	44.96	44.96	44.96	375
2022-11-17	44.96	44.96	44.96	44.96	20
2022-11-16	44.96	44.96	44.96	44.96	66
2022-11-15	44.96	44.96	44.96	44.96	0
2022-11-14	44.96	44.96	44.96	44.96	0
2022-11-11	44.96	44.96	44.96	44.96	398
2022-11-10	44.96	44.96	44.96	44.96	100
2022-11-09	44.96	44.96	44.96	44.96	0
2022-11-08	44.96	44.96	44.96	44.96	1,041
2022-11-07	41.51	41.51	41.51	41.51	0
2022-11-04	41.51	41.51	41.51	41.51	150
2022-11-03	42.42	42.42	42.42	42.42	2,592
2022-11-02	47.62	47.62	47.62	47.62	20
2022-11-01	47.62	47.62	47.62	47.62	150
2022-10-31	47.76	47.76	47.76	47.76	318
2022-10-28	46.89	46.89	46.89	46.89	0
2022-10-27	46.89	46.89	46.89	46.89	178
2022-10-26	47.13	47.13	47.13	47.13	0
2022-10-25	47.13	47.13	47.13	47.13	0
2022-10-24	45.98	45.98	45.98	45.98	0
2022-10-21	45.98	45.98	45.98	45.98	0
2022-10-20	45.98	45.98	45.98	45.98	0
2022-10-19	45.98	45.98	45.98	45.98	18
2022-10-18	45.98	45.98	45.98	45.98	21
2022-10-17	45.98	45.98	45.98	45.98	3
2022-10-14	45.98	45.98	45.98	45.98	0
2022-10-13	45.16	45.16	45.16	45.16	124
2022-10-12	45.16	45.16	45.16	45.16	3,554
2022-10-11	45.17	45.17	45.17	45.17	0
2022-10-10	45.17	45.17	45.17	45.17	0
2022-10-07	45.17	45.17	45.17	45.17	3,720
2022-10-06	44.51	44.51	44.51	44.51	0
2022-10-05	44.51	44.51	44.51	44.51	0
2022-10-04	44.51	44.51	44.51	44.51	0
2022-10-03	44.51	44.51	44.51	44.51	209
2022-09-30	45.38	45.38	45.38	45.38	0
2022-09-29	45.38	45.38	45.38	45.38	0
2022-09-28	44.38	44.38	44.38	44.38	0
2022-09-27	44.31	44.31	44.31	44.31	4,322
2022-09-26	46.58	46.58	46.58	46.58	0
2022-09-23	46.58	46.58	46.58	46.58	0
2022-09-22	46.58	46.58	46.58	46.58	5,186
2022-09-21	48.08	48.08	48.08	48.08	2,942
2022-09-20	48.79	48.79	48.79	48.79	0
2022-09-19	53.35	53.35	53.35	53.35	0
2022-09-16	53.35	53.35	53.35	53.35	0
2022-09-15	53.35	53.35	53.35	53.35	0
2022-09-14	53.35	53.35	53.35	53.35	0
2022-09-13	53.35	53.35	53.35	53.35	0
2022-09-12	53.35	53.35	53.35	53.35	0
2022-09-09	53.35	53.35	53.35	53.35	361
2022-09-08	53.35	53.35	53.35	53.35	0
2022-09-07	53.35	53.35	53.35	53.35	0
2022-09-06	53.35	53.35	53.35	53.35	76
2022-09-05	54.11	54.11	54.11	54.11	0
2022-09-02	54.11	54.11	54.11	54.11	575
2022-09-01	56.41	56.41	56.41	56.41	238
2022-08-31	56.41	56.41	56.41	56.41	21
2022-08-30	56.41	56.41	56.41	56.41	19
2022-08-29	56.41	56.41	56.41	56.41	0
2022-08-26	56.41	56.41	56.41	56.41	100
2022-08-25	56.41	56.41	56.41	56.41	424
2022-08-24	56.41	56.41	56.41	56.41	0
2022-08-23	56.41	56.41	56.41	56.41	0
2022-08-22	56.41	56.41	56.41	56.41	30
2022-08-19	56.41	56.41	56.41	56.41	0
2022-08-18	56.41	56.41	56.41	56.41	0
2022-08-17	56.41	56.41	56.41	56.41	0
2022-08-16	56.41	56.41	56.41	56.41	0
2022-08-15	56.41	56.41	56.41	56.41	0
2022-08-12	56.41	56.41	56.41	56.41	0
2022-08-11	56.41	56.41	56.41	56.41	0
2022-08-10	56.41	56.41	56.41	56.41	0
2022-08-09	56.41	56.41	56.41	56.41	100
2022-08-08	55.00	55.00	55.00	55.00	0
2022-08-05	56.54	56.54	56.54	56.54	0
2022-08-04	56.54	56.54	56.54	56.54	95
2022-08-03	56.54	56.54	56.54	56.54	8
2022-08-02	56.54	56.54	56.54	56.54	0
2022-08-01	56.54	56.54	56.54	56.54	0
2022-07-29	56.54	56.54	56.54	56.54	15
2022-07-28	56.54	56.54	56.54	56.54	0
2022-07-27	56.54	56.54	56.54	56.54	0
2022-07-26	56.54	56.54	56.54	56.54	0
2022-07-25	56.54	56.54	56.54	56.54	0
2022-07-22	56.54	56.54	56.54	56.54	0
2022-07-21	56.54	56.54	56.54	56.54	0
2022-07-20	56.54	56.54	56.54	56.54	0
2022-07-19	56.54	56.54	56.54	56.54	0
2022-07-18	56.54	56.54	56.54	56.54	0
2022-07-15	56.80	56.80	56.80	56.80	70
2022-07-14	57.60	57.60	57.60	57.60	0
2022-07-13	57.60	57.60	57.60	57.60	0
2022-07-12	57.60	57.60	57.60	57.60	0
2022-07-11	57.60	57.60	57.60	57.60	0
2022-07-08	57.60	57.60	57.60	57.60	0
2022-07-07	57.60	57.60	57.60	57.60	1
2022-07-06	57.60	57.60	57.60	57.60	0
2022-07-05	57.60	57.60	57.60	57.60	4
2022-07-04	59.88	59.88	59.88	59.88	0
2022-07-01	59.88	59.88	59.88	59.88	0
2022-06-30	59.88	59.88	59.88	59.88	0
2022-06-29	59.88	59.88	59.88	59.88	0
2022-06-28	57.49	57.49	57.49	57.49	0
2022-06-27	57.49	57.49	57.49	57.49	68
2022-06-24	57.49	57.49	57.49	57.49	0
2022-06-23	57.49	57.49	57.49	57.49	0
2022-06-22	57.49	57.49	57.49	57.49	0
2022-06-21	57.49	57.49	57.49	57.49	0
2022-06-20	57.49	57.49	57.49	57.49	0
2022-06-17	57.49	57.49	57.49	57.49	5
2022-06-16	58.90	58.90	58.90	58.90	0
2022-06-15	63.95	63.95	63.95	63.95	0
2022-06-14	63.95	63.95	63.95	63.95	0
2022-06-13	63.95	63.95	63.95	63.95	61
2022-06-10	63.95	63.95	63.95	63.95	0
2022-06-09	63.95	63.95	63.95	63.95	0
2022-06-08	63.95	63.95	63.95	63.95	2,600
2022-06-07	62.18	62.18	62.18	62.18	0
2022-06-06	62.18	62.18	62.18	62.18	0
2022-06-03	62.18	62.18	62.18	62.18	0
2022-06-02	62.18	62.18	62.18	62.18	0
2022-06-01	62.18	62.18	62.18	62.18	0
2022-05-31	64.63	64.63	64.63	64.63	0
2022-05-30	64.63	64.63	64.63	64.63	0
2022-05-27	64.63	64.63	64.63	64.63	100
2022-05-26	64.63	64.63	64.63	64.63	0
2022-05-25	64.63	64.63	64.63	64.63	0
2022-05-24	64.63	64.63	64.63	64.63	0
2022-05-23	64.63	64.63	64.63	64.63	0
2022-05-20	64.63	64.63	64.63	64.63	0
2022-05-19	64.63	64.63	64.63	64.63	92
2022-05-18	64.63	64.63	64.63	64.63	0
2022-05-17	62.01	62.01	62.01	62.01	0
2022-05-16	62.01	62.01	62.01	62.01	80
2022-05-13	63.13	63.13	63.13	63.13	0
2022-05-12	63.99	63.99	63.99	63.99	0
2022-05-11	63.99	63.99	63.99	63.99	0
2022-05-10	63.99	63.99	63.99	63.99	134
2022-05-09	65.11	65.11	65.11	65.11	0
2022-05-06	64.55	64.55	64.55	64.55	0
2022-05-05	64.55	64.55	64.55	64.55	1
2022-05-04	64.55	64.55	64.55	64.55	0
2022-05-03	65.11	65.11	65.11	65.11	0
2022-05-02	65.11	65.11	65.11	65.11	0
2022-04-29	65.11	65.11	65.11	65.11	0
2022-04-28	65.11	65.11	65.11	65.11	0
2022-04-27	65.85	65.85	65.85	65.85	0
2022-04-26	65.85	65.85	65.85	65.85	0
2022-04-25	65.85	65.85	65.85	65.85	15
2022-04-22	65.85	65.85	65.85	65.85	25
2022-04-21	65.85	65.85	65.85	65.85	0
2022-04-20	65.85	65.85	65.85	65.85	0
2022-04-19	65.85	65.85	65.85	65.85	0
2022-04-18	65.85	65.85	65.85	65.85	0
2022-04-15	65.85	65.85	65.85	65.85	0
2022-04-14	65.85	65.85	65.85	65.85	0
2022-04-13	65.85	65.85	65.85	65.85	0
2022-04-12	65.85	65.85	65.85	65.85	8
2022-04-11	65.85	65.85	65.85	65.85	0
2022-04-08	65.85	65.85	65.85	65.85	1,367
2022-04-07	65.85	65.85	65.85	65.85	0
2022-04-06	65.85	65.85	65.85	65.85	39
2022-04-05	68.36	68.36	68.36	68.36	0
2022-04-04	68.36	68.36	68.36	68.36	0
2022-04-01	68.36	68.36	68.36	68.36	0
2022-03-31	68.36	68.36	68.36	68.36	0
2022-03-30	68.36	68.36	68.36	68.36	0
2022-03-29	68.36	68.36	68.36	68.36	13
2022-03-28	68.36	68.36	68.36	68.36	0
2022-03-25	68.36	68.36	68.36	68.36	0
2022-03-24	68.36	68.36	68.36	68.36	600
2022-03-23	68.36	68.36	68.36	68.36	0
2022-03-22	68.36	68.36	68.36	68.36	0
2022-03-21	68.36	68.36	68.36	68.36	0
2022-03-18	68.28	68.28	68.28	68.28	0
2022-03-17	69.43	69.43	69.43	69.43	0
2022-03-16	69.43	69.43	69.43	69.43	26
2022-03-15	69.43	69.43	69.43	69.43	0
2022-03-14	69.43	69.43	69.43	69.43	25
2022-03-11	69.43	69.43	69.43	69.43	20
2022-03-10	69.43	69.43	69.43	69.43	0
2022-03-09	69.43	69.43	69.43	69.43	26
2022-03-08	69.43	69.43	69.43	69.43	0
2022-03-07	69.43	69.43	69.43	69.43	41
2022-03-04	69.43	69.43	69.43	69.43	25
2022-03-03	69.43	69.43	69.43	69.43	0
2022-03-02	69.43	69.43	69.43	69.43	0
2022-03-01	69.43	69.43	69.43	69.43	0
2022-02-28	69.43	69.43	69.43	69.43	0
2022-02-25	69.43	69.43	69.43	69.43	100
2022-02-24	69.43	69.43	69.43	69.43	501
2022-02-23	69.43	69.43	69.43	69.43	0
2022-02-22	69.43	69.43	69.43	69.43	9
2022-02-21	64.96	64.96	64.96	64.96	0
2022-02-18	64.96	64.96	64.96	64.96	0
2022-02-17	64.96	64.96	64.96	64.96	0
2022-02-16	64.96	64.96	64.96	64.96	0
2022-02-15	64.96	64.96	64.96	64.96	0
2022-02-14	64.96	64.96	64.96	64.96	0
2022-02-11	64.96	64.96	64.96	64.96	0
2022-02-10	64.96	64.96	64.96	64.96	0
2022-02-09	64.96	64.96	64.96	64.96	0
2022-02-08	64.36	64.36	64.36	64.36	30
2022-02-07	64.36	64.36	64.36	64.36	0
2022-02-04	66.82	66.82	66.82	66.82	0
2022-02-03	68.03	68.03	68.03	68.03	0
2022-02-02	68.03	68.03	68.03	68.03	78
2022-02-01	65.80	65.80	65.80	65.80	201
2022-01-31	65.80	65.80	65.80	65.80	0
2022-01-28	65.80	65.80	65.80	65.80	0
2022-01-27	65.80	65.80	65.80	65.80	0
2022-01-26	65.80	65.80	65.80	65.80	0
2022-01-25	65.31	65.31	65.31	65.31	0
2022-01-24	67.77	67.77	67.77	67.77	45
2022-01-21	67.77	67.77	67.77	67.77	675
2022-01-20	68.28	68.28	68.28	68.28	70
2022-01-19	67.70	67.70	67.70	67.70	100
2022-01-18	67.70	67.70	67.70	67.70	0
2022-01-17	67.70	67.70	67.70	67.70	0
2022-01-14	66.01	66.01	66.01	66.01	0
2022-01-13	66.01	66.01	66.01	66.01	0
2022-01-12	66.01	66.01	66.01	66.01	0
2022-01-11	65.13	65.13	65.13	65.13	12
2022-01-10	65.13	65.13	65.13	65.13	66
2022-01-07	65.13	65.13	65.13	65.13	0
2022-01-06	65.13	65.13	65.13	65.13	0
2022-01-05	65.13	65.13	65.13	65.13	64
2022-01-04	65.13	65.13	65.13	65.13	10
2022-01-03	65.13	65.13	65.13	65.13	0
2021-12-31	65.13	65.13	65.13	65.13	0
2021-12-30	65.13	65.13	65.13	65.13	15
2021-12-29	65.13	65.13	65.13	65.13	0
2021-12-28	65.13	65.13	65.13	65.13	0
2021-12-27	65.13	65.13	65.13	65.13	0
2021-12-24	65.13	65.13	65.13	65.13	0
2021-12-23	65.13	65.13	65.13	65.13	0
2021-12-22	65.13	65.13	65.13	65.13	0
2021-12-21	64.90	64.90	64.90	64.90	10
2021-12-20	64.63	64.63	64.63	64.63	158
2021-12-17	65.14	65.14	65.14	65.14	0
2021-12-16	65.14	65.14	65.14	65.14	38
2021-12-15	61.60	61.60	61.60	61.60	160
2021-12-14	61.60	61.60	61.60	61.60	0
2021-12-13	61.60	61.60	61.60	61.60	0
2021-12-10	61.60	61.60	61.60	61.60	0
2021-12-09	61.60	61.60	61.60	61.60	0
2021-12-08	61.60	61.60	61.60	61.60	0
2021-12-07	61.60	61.60	61.60	61.60	0
2021-12-06	61.60	61.60	61.60	61.60	0
2021-12-03	62.12	62.12	62.12	62.12	0
2021-12-02	62.12	62.12	62.12	62.12	0
2021-12-01	62.12	62.12	62.12	62.12	0
2021-11-30	64.80	64.80	64.80	64.80	0
2021-11-29	64.80	64.80	64.80	64.80	100
2021-11-26	64.80	64.80	64.80	64.80	0
2021-11-25	64.80	64.80	64.80	64.80	0
2021-11-24	66.10	66.10	66.10	66.10	0
2021-11-23	66.10	66.10	66.10	66.10	0
2021-11-22	66.10	66.10	66.10	66.10	100
2021-11-19	66.10	66.10	66.10	66.10	0
2021-11-18	66.10	66.10	66.10	66.10	532
2021-11-17	66.10	66.10	66.10	66.10	85,713
2021-11-16	66.10	66.10	66.10	66.10	28
2021-11-15	66.10	66.10	66.10	66.10	87
2021-11-12	60.67	60.67	60.67	60.67	20
2021-11-11	60.67	60.67	60.67	60.67	0
2021-11-10	60.67	60.67	60.67	60.67	272
2021-11-09	60.67	60.67	60.67	60.67	35
2021-11-08	60.67	60.67	60.67	60.67	45
2021-11-05	60.67	60.67	60.67	60.67	0
2021-11-04	60.67	60.67	60.67	60.67	80
2021-11-03	60.67	60.67	60.67	60.67	20
2021-11-02	59.32	59.32	59.32	59.32	25
2021-11-01	59.32	59.32	59.32	59.32	0
2021-10-29	59.29	59.29	59.29	59.29	194
2021-10-28	59.29	59.29	59.29	59.29	0
2021-10-27	59.29	59.29	59.29	59.29	2,419
2021-10-26	59.29	59.29	59.29	59.29	0
2021-10-25	56.64	56.64	56.64	56.64	0
2021-10-22	56.64	56.64	56.64	56.64	18
2021-10-21	56.64	56.64	56.64	56.64	0
2021-10-20	56.64	56.64	56.64	56.64	26
2021-10-19	56.64	56.64	56.64	56.64	0
2021-10-18	56.64	56.64	56.64	56.64	0
2021-10-15	56.64	56.64	56.64	56.64	0
2021-10-14	57.13	57.13	57.13	57.13	0
2021-10-13	57.13	57.13	57.13	57.13	166
2021-10-12	55.57	55.57	55.57	55.57	0
2021-10-11	55.57	55.57	55.57	55.57	0
2021-10-08	55.57	55.57	55.57	55.57	0
2021-10-07	55.57	55.57	55.57	55.57	0
2021-10-06	55.57	55.57	55.57	55.57	0
2021-10-05	55.57	55.57	55.57	55.57	0
2021-10-04	55.57	55.57	55.57	55.57	0
2021-10-01	55.57	55.57	55.57	55.57	77
2021-09-30	55.57	55.57	55.57	55.57	118
2021-09-29	57.44	57.44	57.44	57.44	0
2021-09-28	57.38	57.38	57.38	57.38	0
2021-09-27	57.13	57.13	57.13	57.13	0
2021-09-24	57.13	57.13	57.13	57.13	0
2021-09-23	56.37	56.37	56.37	56.37	7
2021-09-22	56.27	56.27	56.27	56.27	0
2021-09-21	56.27	56.27	56.27	56.27	0
2021-09-20	56.27	56.27	56.27	56.27	0
2021-09-17	57.85	57.85	57.85	57.85	15
2021-09-16	58.27	58.27	58.27	58.27	0
2021-09-15	58.15	58.15	58.15	58.15	1,260
2021-09-14	57.82	57.82	57.82	57.82	0
2021-09-13	58.33	58.33	58.33	58.33	18
2021-09-10	58.33	58.33	58.33	58.33	0
2021-09-09	61.46	61.46	61.46	61.46	0
2021-09-08	61.46	61.46	61.46	61.46	0
2021-09-07	61.46	61.46	61.46	61.46	12
2021-09-06	61.46	61.46	61.46	61.46	0
2021-09-03	61.03	61.03	61.03	61.03	0
2021-09-02	61.03	61.03	61.03	61.03	130
2021-09-01	61.03	61.03	61.03	61.03	0
2021-08-31	59.36	59.36	59.36	59.36	0
2021-08-30	59.36	59.36	59.36	59.36	0
2021-08-27	59.36	59.36	59.36	59.36	37
2021-08-26	59.36	59.36	59.36	59.36	16
2021-08-25	59.36	59.36	59.36	59.36	16
2021-08-24	59.36	59.36	59.36	59.36	0
2021-08-23	59.36	59.36	59.36	59.36	0
2021-08-20	59.09	59.09	59.09	59.09	25
2021-08-19	58.98	58.98	58.98	58.98	383
2021-08-18	60.18	60.18	60.18	60.18	88
2021-08-17	60.18	60.18	60.18	60.18	0
2021-08-16	60.18	60.18	60.18	60.18	0
2021-08-13	60.18	60.18	60.18	60.18	0
2021-08-12	59.52	59.52	59.52	59.52	0
2021-08-11	59.52	59.52	59.52	59.52	0
2021-08-10	59.52	59.52	59.52	59.52	124
2021-08-09	58.47	58.47	58.47	58.47	0
2021-08-06	58.47	58.47	58.47	58.47	0
2021-08-05	58.47	58.47	58.47	58.47	12
2021-08-04	58.47	58.47	58.47	58.47	20
2021-08-03	57.04	57.04	57.04	57.04	31
2021-08-02	57.04	57.04	57.04	57.04	11
2021-07-30	55.67	55.67	55.67	55.67	7
2021-07-29	55.67	55.67	55.67	55.67	0
2021-07-28	55.57	55.57	55.57	55.57	231
2021-07-27	55.49	55.49	55.49	55.49	18
2021-07-26	54.54	54.54	54.54	54.54	0
2021-07-23	54.54	54.54	54.54	54.54	0
2021-07-22	54.54	54.54	54.54	54.54	32
2021-07-21	54.49	54.49	54.49	54.49	0
2021-07-20	55.03	55.03	55.03	55.03	0
2021-07-19	55.63	55.63	55.63	55.63	88
2021-07-16	58.23	58.23	58.23	58.23	100
2021-07-15	58.23	58.23	58.23	58.23	0
2021-07-14	58.23	58.23	58.23	58.23	0
2021-07-13	58.23	58.23	58.23	58.23	8
2021-07-12	58.23	58.23	58.23	58.23	76
2021-07-09	58.23	58.23	58.23	58.23	7
2021-07-08	58.23	58.23	58.23	58.23	168
2021-07-07	58.23	58.23	58.23	58.23	0
2021-07-06	58.56	58.56	58.56	58.56	10
2021-07-05	58.56	58.56	58.56	58.56	0
2021-07-02	58.56	58.56	58.56	58.56	0
2021-07-01	58.56	58.56	58.56	58.56	510
2021-06-30	58.56	58.56	58.56	58.56	0
2021-06-29	58.56	58.56	58.56	58.56	9
2021-06-28	58.54	58.54	58.54	58.54	0
2021-06-25	58.67	58.67	58.67	58.67	0
2021-06-24	58.79	58.79	58.79	58.79	0
2021-06-23	58.65	58.65	58.65	58.65	108
2021-06-22	57.79	57.79	57.79	57.79	0
2021-06-21	57.79	57.79	57.79	57.79	43
2021-06-18	56.73	56.73	56.73	56.73	68
2021-06-17	58.73	58.73	58.73	58.73	1,284
2021-06-16	58.73	58.73	58.73	58.73	0
2021-06-15	58.60	58.60	58.60	58.60	149
2021-06-14	58.69	58.69	58.69	58.69	97
2021-06-11	58.02	58.02	58.02	58.02	13
2021-06-10	57.55	57.55	57.55	57.55	0
2021-06-09	57.55	57.55	57.55	57.55	0
2021-06-08	56.63	56.63	56.63	56.63	0
2021-06-07	56.63	56.63	56.63	56.63	1
2021-06-04	56.63	56.63	56.63	56.63	52
2021-06-03	56.63	56.63	56.63	56.63	100
2021-06-02	56.63	56.63	56.63	56.63	3
2021-06-01	56.63	56.63	56.63	56.63	1
2021-05-28	56.63	56.63	56.63	56.63	800
2021-05-27	56.71	56.71	56.71	56.71	20
2021-05-26	56.71	56.71	56.71	56.71	0
2021-05-25	56.71	56.71	56.71	56.71	0
2021-05-24	55.62	55.62	55.62	55.62	0
2021-05-21	55.62	55.62	55.62	55.62	45
2021-05-20	55.62	55.62	55.62	55.62	300
2021-05-19	55.62	55.62	55.62	55.62	624
2021-05-18	56.51	56.51	56.51	56.51	100
2021-05-17	56.51	56.51	56.51	56.51	0
2021-05-14	56.39	56.39	56.39	56.39	255
2021-05-13	56.39	56.39	56.39	56.39	371
2021-05-12	56.39	56.39	56.39	56.39	100
2021-05-11	57.22	57.22	57.22	57.22	20
2021-05-10	57.22	57.22	57.22	57.22	83
2021-05-07	56.80	56.80	56.80	56.80	0
2021-05-06	56.57	56.57	56.57	56.57	0
2021-05-05	56.57	56.57	56.57	56.57	343
2021-05-04	48.30	48.30	48.30	48.30	580
2021-04-30	48.30	48.30	48.30	48.30	0
2021-04-29	48.30	48.30	48.30	48.30	0
2021-04-28	48.30	48.30	48.30	48.30	0
2021-04-27	48.50	48.50	48.50	48.50	0
2021-04-26	48.50	48.50	48.50	48.50	0
2021-04-23	48.50	48.50	48.50	48.50	56,014
2021-04-22	48.50	48.50	48.50	48.50	81
2021-04-21	48.50	48.50	48.50	48.50	0
2021-04-20	48.21	48.21	48.21	48.21	0
2021-04-19	48.21	48.21	48.21	48.21	0
2021-04-16	46.66	46.66	46.66	46.66	0
2021-04-15	46.66	46.66	46.66	46.66	0
2021-04-14	46.66	46.66	46.66	46.66	0
2021-04-13	47.29	47.29	47.29	47.29	0
2021-04-12	46.69	46.69	46.69	46.69	10
2021-04-09	46.81	46.81	46.81	46.81	0
2021-04-08	46.81	46.81	46.81	46.81	0
2021-04-07	46.81	46.81	46.81	46.81	0
2021-04-06	46.81	46.81	46.81	46.81	0
2021-04-01	46.81	46.81	46.81	46.81	200
2021-03-31	46.81	46.81	46.81	46.81	76
2021-03-30	46.81	46.81	46.81	46.81	0
2021-03-29	46.81	46.81	46.81	46.81	171
2021-03-26	45.22	45.22	45.22	45.22	150
2021-03-25	45.22	45.22	45.22	45.22	0
2021-03-24	45.03	45.03	45.03	45.03	0
2021-03-23	45.03	45.03	45.03	45.03	0
2021-03-22	45.03	45.03	45.03	45.03	77
2021-03-19	46.12	46.12	46.12	46.12	0
2021-03-18	46.12	46.12	46.12	46.12	0
2021-03-17	46.12	46.12	46.12	46.12	0
2021-03-16	46.12	46.12	46.12	46.12	0
2021-03-15	46.12	46.12	46.12	46.12	0
2021-03-12	45.61	45.61	45.61	45.61	6,554
2021-03-11	45.61	45.61	45.61	45.61	0
2021-03-10	45.61	45.61	45.61	45.61	0
2021-03-09	45.61	45.61	45.61	45.61	0
2021-03-08	45.34	45.34	45.34	45.34	549
2021-03-05	42.77	42.77	42.77	42.77	600
2021-03-04	44.06	44.06	44.06	44.06	0
2021-03-03	43.62	43.62	43.62	43.62	0
2021-03-02	43.05	43.05	43.05	43.05	0
2021-03-01	41.90	41.90	41.90	41.90	400
2021-02-26	42.21	42.21	42.21	42.21	646
2021-02-25	43.38	43.38	43.38	43.38	340
2021-02-24	43.41	43.41	43.41	43.41	0
2021-02-23	43.41	43.41	43.41	43.41	619
2021-02-22	43.41	43.41	43.41	43.41	0
2021-02-19	43.41	43.41	43.41	43.41	300
2021-02-18	43.41	43.41	43.41	43.41	0
2021-02-17	43.05	43.05	43.05	43.05	166
2021-02-16	43.83	43.83	43.83	43.83	0
2021-02-15	43.83	43.83	43.83	43.83	0
2021-02-12	43.83	43.83	43.83	43.83	11
2021-02-11	45.45	45.45	45.45	45.45	0
2021-02-10	45.45	45.45	45.45	45.45	500
2021-02-09	45.21	45.21	45.21	45.21	100
2021-02-08	45.21	45.21	45.21	45.21	0
2021-02-05	43.95	43.95	43.95	43.95	0
2021-02-04	43.70	43.70	43.70	43.70	0
2021-02-03	42.75	42.75	42.75	42.75	0
2021-02-02	42.75	42.75	42.75	42.75	0
2021-02-01	42.27	42.27	42.27	42.27	0
2021-01-29	43.45	43.45	43.45	43.45	0
2021-01-28	43.48	43.48	43.48	43.48	0
2021-01-27	43.48	43.48	43.48	43.48	262
2021-01-26	44.66	44.66	44.66	44.66	300
2021-01-25	45.01	45.01	45.01	45.01	0
2021-01-22	45.01	45.01	45.01	45.01	0
2021-01-21	45.01	45.01	45.01	45.01	50
2021-01-20	46.67	46.67	46.67	46.67	0
2021-01-19	46.67	46.67	46.67	46.67	53
2021-01-18	46.67	46.67	46.67	46.67	0
2021-01-15	46.67	46.67	46.67	46.67	0
2021-01-14	46.67	46.67	46.67	46.67	0
2021-01-13	46.67	46.67	46.67	46.67	0
2021-01-12	45.99	45.99	45.99	45.99	0
2021-01-11	45.99	45.99	45.99	45.99	0
2021-01-08	45.49	45.49	45.49	45.49	0
2021-01-07	45.49	45.49	45.49	45.49	0
2021-01-06	45.49	45.49	45.49	45.49	0
2021-01-05	45.49	45.49	45.49	45.49	247
2021-01-04	45.44	45.44	45.44	45.44	0
2020-12-31	45.44	45.44	45.44	45.44	0
2020-12-30	45.44	45.44	45.44	45.44	0
2020-12-29	45.44	45.44	45.44	45.44	0
2020-12-24	45.44	45.44	45.44	45.44	0
2020-12-23	45.44	45.44	45.44	45.44	13
2020-12-22	45.18	45.18	45.18	45.18	0
2020-12-21	45.41	45.41	45.41	45.41	0
2020-12-18	44.61	44.61	44.61	44.61	0
2020-12-17	44.61	44.61	44.61	44.61	0
2020-12-16	44.61	44.61	44.61	44.61	0
2020-12-15	45.41	45.41	45.41	45.41	0
2020-12-14	45.41	45.41	45.41	45.41	0
2020-12-11	45.41	45.41	45.41	45.41	0
2020-12-10	45.41	45.41	45.41	45.41	0
2020-12-09	45.94	45.94	45.94	45.94	0
2020-12-08	45.94	45.94	45.94	45.94	0
2020-12-07	45.94	45.94	45.94	45.94	0
2020-12-04	45.65	45.65	45.65	45.65	0
2020-12-03	45.65	45.65	45.65	45.65	0
2020-12-02	46.10	46.10	46.10	46.10	0
2020-12-01	45.06	45.06	45.06	45.06	0
2020-11-30	45.17	45.17	45.17	45.17	0
2020-11-27	45.17	45.17	45.17	45.17	61
2020-11-26	45.42	45.42	45.42	45.42	0
2020-11-25	45.42	45.42	45.42	45.42	33
2020-11-24	45.15	45.15	45.15	45.15	525
2020-11-23	45.15	45.15	45.15	45.15	0
2020-11-20	45.15	45.15	45.15	45.15	5
2020-11-19	44.45	44.45	44.45	44.45	0
2020-11-18	44.45	44.45	44.45	44.45	0
2020-11-17	44.45	44.45	44.45	44.45	0
2020-11-16	43.51	43.51	43.51	43.51	0
2020-11-13	43.51	43.51	43.51	43.51	0
2020-11-12	43.51	43.51	43.51	43.51	0
2020-11-11	43.51	43.51	43.51	43.51	0
2020-11-10	43.51	43.51	43.51	43.51	0
2020-11-09	43.51	43.51	43.51	43.51	165
2020-11-06	41.85	41.85	41.85	41.85	0
2020-11-05	41.85	41.85	41.85	41.85	0
2020-11-04	41.85	41.85	41.85	41.85	0
2020-11-03	41.85	41.85	41.85	41.85	0
2020-11-02	41.85	41.85	41.85	41.85	0
2020-10-30	41.85	41.85	41.85	41.85	0
2020-10-29	41.85	41.85	41.85	41.85	0
2020-10-28	41.85	41.85	41.85	41.85	0
2020-10-27	41.85	41.85	41.85	41.85	0
2020-10-26	41.85	41.85	41.85	41.85	0
2020-10-23	41.85	41.85	41.85	41.85	0
2020-10-22	41.85	41.85	41.85	41.85	0
2020-10-21	41.85	41.85	41.85	41.85	0
2020-10-20	41.85	41.85	41.85	41.85	0
2020-10-16	41.80	41.80	41.80	41.80	0
2020-10-15	41.80	41.80	41.80	41.80	0
2020-10-14	41.80	41.80	41.80	41.80	0
2020-10-13	41.80	41.80	41.80	41.80	0
2020-10-12	41.80	41.80	41.80	41.80	0
2020-10-09	41.80	41.80	41.80	41.80	0
2020-10-08	41.80	41.80	41.80	41.80	0
2020-10-07	41.80	41.80	41.80	41.80	0
2020-10-06	41.04	41.04	41.04	41.04	0
2020-10-05	40.94	40.94	40.94	40.94	237
2020-10-02	38.22	38.22	38.22	38.22	0
2020-10-01	38.22	38.22	38.22	38.22	0
2020-09-30	38.22	38.22	38.22	38.22	0
2020-09-29	38.22	38.22	38.22	38.22	0
2020-09-28	38.22	38.22	38.22	38.22	165
2020-09-25	39.13	39.13	39.13	39.13	0
2020-09-24	39.13	39.13	39.13	39.13	0
2020-09-23	39.13	39.13	39.13	39.13	0
2020-09-22	39.13	39.13	39.13	39.13	0
2020-09-21	39.13	39.13	39.13	39.13	0
2020-09-18	39.23	39.23	39.23	39.23	0
2020-09-17	38.83	38.83	38.83	38.83	0
2020-09-16	40.52	40.52	40.52	40.52	0
2020-09-15	40.52	40.52	40.52	40.52	0
2020-09-14	40.52	40.52	40.52	40.52	0
2020-09-11	40.52	40.52	40.52	40.52	0
2020-04-03	25.73	25.73	25.73	25.73	0
2020-04-02	25.73	25.73	25.73	25.73	0
2020-04-01	25.73	25.73	25.73	25.73	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131