Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:22:42 - 03-May-24 | 75.92 | 0 | Unknown* | 0.00 | 0.00 |
14:21:26 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:21:33 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:33 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:25 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:21:27 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:28 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:28 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:31 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:31 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:14 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:26 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:21:22 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:22:27 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:21:23 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:22:22 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:22:16 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:22:16 - 03-May-24 | 75.92 | 0 | Unknown* | 0.00 | 0.00 |
14:22:05 - 03-May-24 | 75.92 | 0 | Unknown* | 0.00 | 0.00 |
14:20:32 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:20:22 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:22:03 - 03-May-24 | 75.92 | 0 | Unknown* | 0.00 | 0.00 |
14:20:56 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:19:44 - 03-May-24 | 75.98 | 0 | Unknown* | 0.00 | 0.00 |
14:22:02 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:20:49 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:22:01 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:20:41 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:18:45 - 03-May-24 | 75.97 | 0 | Unknown* | 0.00 | 0.00 |
14:20:09 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:17:04 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:53 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:48 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:37 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:24 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:20 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:21:26 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:21:26 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:16:48 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:42 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:16:24 - 03-May-24 | 75.94 | 5 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 75.96 | 0 | Unknown* | 0.00 | 0.00 |
14:15:49 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:15:14 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:15:14 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:15:13 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:15:10 - 03-May-24 | 75.92 | 0 | Unknown* | 0.00 | 0.00 |
14:15:13 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:13:57 - 03-May-24 | 75.90 | 0 | Unknown* | 0.00 | 0.00 |
14:13:52 - 03-May-24 | 75.84 | 0 | Unknown* | 0.00 | 0.00 |
14:13:53 - 03-May-24 | 75.84 | 0 | Unknown* | 0.00 | 0.00 |
14:13:00 - 03-May-24 | 75.83 | 0 | Unknown* | 0.00 | 0.00 |
14:13:00 - 03-May-24 | 75.83 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 75.99 | 0 | Unknown* | 0.00 | 0.00 |
14:15:17 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 75.86 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 75.99 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:15:16 - 03-May-24 | 75.93 | 0 | Unknown* | 0.00 | 0.00 |
14:12:35 - 03-May-24 | 75.83 | 0 | Unknown* | 0.00 | 0.00 |
14:12:31 - 03-May-24 | 75.87 | 0 | Unknown* | 0.00 | 0.00 |
14:12:32 - 03-May-24 | 75.87 | 0 | Unknown* | 0.00 | 0.00 |
14:12:13 - 03-May-24 | 75.88 | 0 | Unknown* | 0.00 | 0.00 |
14:09:24 - 03-May-24 | 75.75 | 0 | Unknown* | 0.00 | 0.00 |
14:10:22 - 03-May-24 | 75.90 | 0 | Unknown* | 0.00 | 0.00 |
14:10:21 - 03-May-24 | 75.90 | 0 | Unknown* | 0.00 | 0.00 |
14:08:07 - 03-May-24 | 75.76 | 0 | Unknown* | 0.00 | 0.00 |
14:08:50 - 03-May-24 | 75.79 | 0 | Unknown* | 0.00 | 0.00 |
14:08:36 - 03-May-24 | 75.80 | 0 | Unknown* | 0.00 | 0.00 |
14:10:20 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:10:19 - 03-May-24 | 75.94 | 0 | Unknown* | 0.00 | 0.00 |
14:08:04 - 03-May-24 | 75.83 | 0 | Unknown* | 0.00 | 0.00 |
17:28:21 - 03-May-24 | 75.895 | 1 | Unknown* | 0.00 | 0.00 |
14:05:35 - 03-May-24 | 76.02 | 0 | Unknown* | 0.00 | 0.00 |
14:05:32 - 03-May-24 | 76.02 | 0 | Unknown* | 0.00 | 0.00 |
14:05:08 - 03-May-24 | 75.99 | 0 | Unknown* | 0.00 | 0.00 |
14:05:07 - 03-May-24 | 75.99 | 0 | Unknown* | 0.00 | 0.00 |
14:03:02 - 03-May-24 | 76.15 | 0 | Unknown* | 0.00 | 0.00 |
14:03:02 - 03-May-24 | 76.15 | 0 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.88691 | 1,041 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.88901 | 200 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.88957 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.88987 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.8902 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.8902 | 32 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89021 | 300 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89023 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89024 | 1 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89024 | 600 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89032 | 600 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89046 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.8905 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89055 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.8906 | 200 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89075 | 100 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89071 | 6 | Unknown* | 0.00 | 0.00 |
17:20:18 - 03-May-24 | 75.89072 | 1 | Unknown* | 0.00 | 0.00 |