Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:13:26 - 03-May-24 | 212.1285 | 1 | Unknown* | 0.00 | 0.00 |
14:18:23 - 03-May-24 | 211.57 | 0 | Unknown* | 0.00 | 0.00 |
14:18:10 - 03-May-24 | 211.57 | 0 | Unknown* | 0.00 | 0.00 |
14:15:56 - 03-May-24 | 211.26 | 0 | Unknown* | 0.00 | 0.00 |
14:11:27 - 03-May-24 | 211.29 | 0 | Unknown* | 0.00 | 0.00 |
14:09:45 - 03-May-24 | 211.21 | 0 | Unknown* | 0.00 | 0.00 |
17:37:50 - 03-May-24 | 211.70 | 0 | Unknown* | 0.00 | 0.00 |
14:03:54 - 03-May-24 | 212.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 211.71 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 212.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 212.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 212.51 | 0 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 212.51 | 0 | Unknown* | 0.00 | 0.00 |
14:00:59 - 03-May-24 | 212.25 | 0 | Unknown* | 0.00 | 0.00 |
14:00:51 - 03-May-24 | 212.25 | 0 | Unknown* | 0.00 | 0.00 |
14:00:16 - 03-May-24 | 212.55 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 212.55 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 212.55 | 0 | Unknown* | 0.00 | 0.00 |
13:59:33 - 03-May-24 | 212.26 | 0 | Unknown* | 0.00 | 0.00 |
13:58:56 - 03-May-24 | 212.53 | 0 | Unknown* | 0.00 | 0.00 |
13:58:37 - 03-May-24 | 212.54 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 212.31 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:27 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:26 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:26 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:26 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 212.10 | 0 | Unknown* | 0.00 | 0.00 |
14:55:20 - 03-May-24 | 209.23304 | 1 | Unknown* | 0.00 | 0.00 |
13:48:49 - 03-May-24 | 212.41 | 0 | Unknown* | 0.00 | 0.00 |
13:34:29 - 03-May-24 | 211.60 | 1 | Unknown* | 0.00 | 0.00 |
13:31:47 - 03-May-24 | 212.20 | 0 | Unknown* | 0.00 | 0.00 |
13:31:47 - 03-May-24 | 212.20 | 0 | Unknown* | 0.00 | 0.00 |
13:31:47 - 03-May-24 | 212.20 | 0 | Unknown* | 0.00 | 0.00 |
14:20:44 - 03-May-24 | 212.65601 | 1 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 211.32 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 213.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 213.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 213.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 211.96 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 213.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 213.00 | 0 | Unknown* | 0.00 | 0.00 |
17:08:55 - 02-May-24 | 211.45826 | 9 | Unknown* | 0.00 | 0.00 |