Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:23:54 - 03-May-24 | 386.6388 | 2 | Unknown* | 0.00 | 0.00 |
16:21:13 - 03-May-24 | 386.38 | 6 | Unknown* | 0.00 | 0.00 |
15:57:31 - 03-May-24 | 386.71 | 50 | Unknown* | 0.00 | 0.00 |
13:52:05 - 03-May-24 | 387.23 | 0 | Unknown* | 0.00 | 0.00 |
14:35:17 - 03-May-24 | 385.20 | 4 | Unknown* | 0.00 | 0.00 |
14:35:17 - 03-May-24 | 385.21 | 1 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 387.24 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 387.24 | 0 | Unknown* | 0.00 | 0.00 |
13:42:09 - 03-May-24 | 387.3892 | 1 | Unknown* | 0.00 | 0.00 |
13:41:45 - 03-May-24 | 387.365 | 15 | Unknown* | 0.00 | 0.00 |
13:39:08 - 03-May-24 | 387.01 | 300 | Unknown* | 0.00 | 0.00 |
13:36:05 - 03-May-24 | 386.8612 | 25 | Unknown* | 0.00 | 0.00 |
13:35:13 - 03-May-24 | 386.77 | 1 | Unknown* | 0.00 | 0.00 |
13:33:27 - 03-May-24 | 387.05 | 400 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 387.378 | 140 | Unknown* | 0.00 | 0.00 |
18:36:52 - 02-May-24 | 382.255 | 1 | Unknown* | 0.00 | 0.00 |
19:55:32 - 02-May-24 | 381.75 | 6 | Unknown* | 0.00 | 0.00 |
18:49:09 - 02-May-24 | 382.56 | 100 | Unknown* | 0.00 | 0.00 |