Spdr S&p Oil & Share History

Spdr S&p Oil & Share Price history. The following table shows end-of-day data 0L12 historical share prices for Spdr S&p Oil &, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0L12.L
Share Price 0L12.L
Charts 0L12.L
Trades 0L12.L
History Compare
0L12.L 0L12.L
Share News 0L12.L
RNS 0L12.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	88.59	88.59	88.59	88.59	0
2024-05-02	88.59	88.59	88.59	88.59	789
2024-05-01	93.31	93.31	93.31	93.31	0
2024-04-30	93.31	93.31	93.31	93.31	1,617
2024-04-29	93.31	93.31	93.31	93.31	877
2024-04-26	93.31	93.31	93.31	93.31	0
2024-04-25	93.31	93.31	93.31	93.31	279
2024-04-24	93.31	93.31	93.31	93.31	5,630
2024-04-23	93.31	93.31	93.31	93.31	7,003
2024-04-22	93.31	93.31	93.31	93.31	5,365
2024-04-19	93.31	93.31	93.31	93.31	5,761
2024-04-18	93.31	93.31	93.31	93.31	570
2024-04-17	93.31	93.31	93.31	93.31	3,388
2024-04-16	93.31	93.31	93.31	93.31	0
2024-04-15	93.31	93.31	93.31	93.31	2,076
2024-04-12	93.31	93.31	93.31	93.31	0
2024-04-11	93.31	93.31	93.31	93.31	3,410
2024-04-10	93.31	93.31	93.31	93.31	0
2024-04-09	93.31	93.31	93.31	93.31	79
2024-04-08	93.31	93.31	93.31	93.31	0
2024-04-05	93.31	93.31	93.31	93.31	0
2024-04-04	93.31	93.31	93.31	93.31	0
2024-04-03	93.31	93.31	93.31	93.31	1,384
2024-04-02	93.31	93.31	93.31	93.31	0
2024-04-01	93.31	93.31	93.31	93.31	0
2024-03-29	93.31	93.31	93.31	93.31	0
2024-03-28	93.31	93.31	93.31	93.31	80
2024-03-27	92.69	92.69	92.69	92.69	0
2024-03-26	92.69	92.69	92.69	92.69	10
2024-03-25	90.57	90.57	90.57	90.57	150
2024-03-22	90.57	90.57	90.57	90.57	0
2024-03-21	90.57	90.57	90.57	90.57	0
2024-03-20	90.57	90.57	90.57	90.57	0
2024-03-19	90.57	90.57	90.57	90.57	150
2024-03-18	89.88	89.88	89.88	89.88	4,450
2024-03-15	85.62	85.62	85.62	85.62	100
2024-03-14	85.62	85.62	85.62	85.62	0
2024-03-13	85.62	85.62	85.62	85.62	250
2024-03-12	85.62	85.62	85.62	85.62	0
2024-03-11	85.62	85.62	85.62	85.62	100
2024-03-08	84.27	84.27	84.27	84.27	0
2024-03-07	84.27	84.27	84.27	84.27	100
2024-03-06	83.19	83.19	83.19	83.19	0
2024-03-05	83.19	83.19	83.19	83.19	0
2024-03-04	83.19	83.19	83.19	83.19	100
2024-03-01	83.19	83.19	83.19	83.19	350
2024-02-29	83.19	83.19	83.19	83.19	0
2024-02-28	83.19	83.19	83.19	83.19	3,262
2024-02-27	83.19	83.19	83.19	83.19	0
2024-02-26	83.19	83.19	83.19	83.19	0
2024-02-23	83.19	83.19	83.19	83.19	60
2024-02-22	82.32	82.32	82.32	82.32	0
2024-02-21	82.32	82.32	82.32	82.32	585
2024-02-20	82.32	82.32	82.32	82.32	163
2024-02-19	78.26	78.26	78.26	78.26	0
2024-02-16	78.26	78.26	78.26	78.26	220
2024-02-15	78.26	78.26	78.26	78.26	0
2024-02-14	78.26	78.26	78.26	78.26	2,390
2024-02-13	78.26	78.26	78.26	78.26	2,034
2024-02-12	78.26	78.26	78.26	78.26	0
2024-02-09	78.26	78.26	78.26	78.26	1,934
2024-02-08	78.26	78.26	78.26	78.26	0
2024-02-07	78.26	78.26	78.26	78.26	0
2024-02-06	78.26	78.26	78.26	78.26	365
2024-02-05	79.00	79.00	79.00	79.00	137,491
2024-02-02	79.00	79.00	79.00	79.00	0
2024-02-01	79.00	79.00	79.00	79.00	750
2024-01-31	79.00	79.00	79.00	79.00	1,069
2024-01-30	79.00	79.00	79.00	79.00	0
2024-01-29	79.00	79.00	79.00	79.00	2,360
2024-01-26	79.00	79.00	79.00	79.00	0
2024-01-25	79.00	79.00	79.00	79.00	0
2024-01-24	79.00	79.00	79.00	79.00	0
2024-01-23	79.00	79.00	79.00	79.00	10
2024-01-22	79.00	79.00	79.00	79.00	325
2024-01-19	78.92	78.92	78.92	78.92	570
2024-01-18	79.26	79.26	79.26	79.26	4,545
2024-01-17	79.26	79.26	79.26	79.26	0
2024-01-16	79.26	79.26	79.26	79.26	1,300
2024-01-15	79.26	79.26	79.26	79.26	0
2024-01-12	79.26	79.26	79.26	79.26	500
2024-01-11	79.26	79.26	79.26	79.26	200
2024-01-10	79.26	79.26	79.26	79.26	600
2024-01-09	83.93	83.93	83.93	83.93	0
2024-01-08	83.93	83.93	83.93	83.93	0
2024-01-05	83.93	83.93	83.93	83.93	1,679
2024-01-04	83.93	83.93	83.93	83.93	610
2024-01-03	87.38	87.38	87.38	87.38	1,300
2024-01-02	87.38	87.38	87.38	87.38	0
2024-01-01	87.38	87.38	87.38	87.38	0
2023-12-29	87.38	87.38	87.38	87.38	12
2023-12-28	87.38	87.38	87.38	87.38	0
2023-12-27	87.38	87.38	87.38	87.38	1,200
2023-12-26	84.58	84.58	84.58	84.58	0
2023-12-25	84.58	84.58	84.58	84.58	0
2023-12-22	84.58	84.58	84.58	84.58	0
2023-12-21	84.58	84.58	84.58	84.58	350
2023-12-20	84.42	84.42	84.42	84.42	0
2023-12-19	84.42	84.42	84.42	84.42	300
2023-12-18	84.59	84.59	84.59	84.59	200
2023-12-15	83.80	83.80	83.80	83.80	0
2023-12-14	83.80	83.80	83.80	83.80	0
2023-12-13	83.80	83.80	83.80	83.80	958
2023-12-12	83.80	83.80	83.80	83.80	0
2023-12-11	83.80	83.80	83.80	83.80	0
2023-12-08	83.80	83.80	83.80	83.80	0
2023-12-07	83.80	83.80	83.80	83.80	100
2023-12-06	83.80	83.80	83.80	83.80	19,067
2023-12-05	83.80	83.80	83.80	83.80	1,574
2023-12-04	83.56	83.56	83.56	83.56	0
2023-12-01	83.56	83.56	83.56	83.56	3
2023-11-30	83.56	83.56	83.56	83.56	25
2023-11-29	85.31	85.31	85.31	85.31	0
2023-11-28	85.31	85.31	85.31	85.31	0
2023-11-27	85.31	85.31	85.31	85.31	200
2023-11-24	85.31	85.31	85.31	85.31	1,978
2023-11-23	85.31	85.31	85.31	85.31	0
2023-11-22	85.31	85.31	85.31	85.31	0
2023-11-21	85.31	85.31	85.31	85.31	110
2023-11-20	85.31	85.31	85.31	85.31	2,318
2023-11-17	85.31	85.31	85.31	85.31	0
2023-11-16	85.31	85.31	85.31	85.31	1,500
2023-11-15	85.31	85.31	85.31	85.31	0
2023-11-14	85.31	85.31	85.31	85.31	1,977
2023-11-13	85.31	85.31	85.31	85.31	115
2023-11-10	84.44	84.44	84.44	84.44	0
2023-11-09	84.44	84.44	84.44	84.44	550
2023-11-08	83.11	83.11	83.11	83.11	2,090
2023-11-07	94.40	94.40	94.40	94.40	900
2023-11-06	94.40	94.40	94.40	94.40	700
2023-11-03	94.40	94.40	94.40	94.40	0
2023-11-02	94.40	94.40	94.40	94.40	0
2023-11-01	94.40	94.40	94.40	94.40	0
2023-10-31	94.40	94.40	94.40	94.40	0
2023-10-30	94.40	94.40	94.40	94.40	319
2023-10-27	94.40	94.40	94.40	94.40	0
2023-10-26	94.40	94.40	94.40	94.40	0
2023-10-25	94.40	94.40	94.40	94.40	150
2023-10-24	94.40	94.40	94.40	94.40	0
2023-10-23	94.40	94.40	94.40	94.40	0
2023-10-20	94.40	94.40	94.40	94.40	0
2023-10-19	94.40	94.40	94.40	94.40	330
2023-10-18	91.34	91.34	91.34	91.34	0
2023-10-17	91.34	91.34	91.34	91.34	0
2023-10-16	91.34	91.34	91.34	91.34	0
2023-10-13	91.34	91.34	91.34	91.34	0
2023-10-12	91.34	91.34	91.34	91.34	0
2023-10-11	91.34	91.34	91.34	91.34	0
2023-10-10	91.34	91.34	91.34	91.34	0
2023-10-09	91.34	91.34	91.34	91.34	50
2023-10-06	91.79	91.79	91.79	91.79	0
2023-10-05	91.79	91.79	91.79	91.79	371
2023-10-04	91.79	91.79	91.79	91.79	500
2023-10-03	100.00	100.00	100.00	100.00	0
2023-10-02	100.00	100.00	100.00	100.00	1,381
2023-09-29	100.00	100.00	100.00	100.00	1,121
2023-09-28	100.00	100.00	100.00	100.00	0
2023-09-27	100.00	100.00	100.00	100.00	1,070
2023-09-26	100.00	100.00	100.00	100.00	7
2023-09-25	100.00	100.00	100.00	100.00	0
2023-09-22	100.00	100.00	100.00	100.00	300
2023-09-21	100.00	100.00	100.00	100.00	0
2023-09-20	100.00	100.00	100.00	100.00	0
2023-09-19	100.00	100.00	100.00	100.00	300
2023-09-18	100.00	100.00	100.00	100.00	0
2023-09-15	100.00	100.00	100.00	100.00	0
2023-09-14	100.00	100.00	100.00	100.00	100
2023-09-13	100.00	100.00	100.00	100.00	200
2023-09-12	98.13	98.13	98.13	98.13	235
2023-09-11	98.13	98.13	98.13	98.13	135
2023-09-08	97.18	97.18	97.18	97.18	0
2023-09-07	97.18	97.18	97.18	97.18	0
2023-09-06	97.18	97.18	97.18	97.18	0
2023-09-05	97.18	97.18	97.18	97.18	4,213
2023-09-04	94.51	94.51	94.51	94.51	0
2023-09-01	94.51	94.51	94.51	94.51	3,650
2023-08-31	92.98	92.98	92.98	92.98	0
2023-08-30	92.98	92.98	92.98	92.98	0
2023-08-29	92.98	92.98	92.98	92.98	0
2023-08-28	92.98	92.98	92.98	92.98	0
2023-08-25	92.98	92.98	92.98	92.98	0
2023-08-24	92.98	92.98	92.98	92.98	100
2023-08-23	92.98	92.98	92.98	92.98	0
2023-08-22	92.98	92.98	92.98	92.98	335
2023-08-21	92.98	92.98	92.98	92.98	480
2023-08-18	93.90	93.90	93.90	93.90	735
2023-08-17	93.90	93.90	93.90	93.90	0
2023-08-16	93.90	93.90	93.90	93.90	132
2023-08-15	93.90	93.90	93.90	93.90	300
2023-08-14	93.90	93.90	93.90	93.90	212
2023-08-11	93.90	93.90	93.90	93.90	412
2023-08-10	93.90	93.90	93.90	93.90	600
2023-08-09	93.90	93.90	93.90	93.90	441
2023-08-08	93.90	93.90	93.90	93.90	1,119
2023-08-07	93.90	93.90	93.90	93.90	300
2023-08-04	93.68	93.68	93.68	93.68	0
2023-08-03	93.68	93.68	93.68	93.68	519
2023-08-02	93.68	93.68	93.68	93.68	0
2023-08-01	93.68	93.68	93.68	93.68	790
2023-07-31	91.81	91.81	91.81	91.81	150
2023-07-28	91.81	91.81	91.81	91.81	0
2023-07-27	91.81	91.81	91.81	91.81	0
2023-07-26	91.81	91.81	91.81	91.81	380
2023-07-25	87.55	87.55	87.55	87.55	2,000
2023-07-24	87.55	87.55	87.55	87.55	300
2023-07-21	87.55	87.55	87.55	87.55	0
2023-07-20	87.55	87.55	87.55	87.55	836
2023-07-19	87.55	87.55	87.55	87.55	100
2023-07-18	87.55	87.55	87.55	87.55	0
2023-07-17	87.55	87.55	87.55	87.55	0
2023-07-14	87.55	87.55	87.55	87.55	365
2023-07-13	88.13	88.13	88.13	88.13	0
2023-07-12	88.13	88.13	88.13	88.13	2,950
2023-07-11	74.41	74.41	74.41	74.41	164
2023-07-10	74.41	74.41	74.41	74.41	0
2023-07-07	74.41	74.41	74.41	74.41	1,273
2023-07-06	74.41	74.41	74.41	74.41	545
2023-07-05	74.41	74.41	74.41	74.41	0
2023-07-04	74.41	74.41	74.41	74.41	0
2023-07-03	74.41	74.41	74.41	74.41	126
2023-06-30	74.41	74.41	74.41	74.41	0
2023-06-29	74.41	74.41	74.41	74.41	8
2023-06-28	74.41	74.41	74.41	74.41	0
2023-06-27	74.41	74.41	74.41	74.41	0
2023-06-26	74.41	74.41	74.41	74.41	653
2023-06-23	74.41	74.41	74.41	74.41	15
2023-06-22	74.41	74.41	74.41	74.41	633
2023-06-21	74.41	74.41	74.41	74.41	633
2023-06-20	74.41	74.41	74.41	74.41	600
2023-06-19	74.41	74.41	74.41	74.41	0
2023-06-16	74.41	74.41	74.41	74.41	0
2023-06-15	74.41	74.41	74.41	74.41	0
2023-06-14	74.41	74.41	74.41	74.41	0
2023-06-13	74.41	74.41	74.41	74.41	60
2023-06-12	74.30	74.30	74.30	74.30	0
2023-06-09	74.30	74.30	74.30	74.30	890
2023-06-08	74.30	74.30	74.30	74.30	0
2023-06-07	74.30	74.30	74.30	74.30	200
2023-06-06	72.04	72.04	72.04	72.04	0
2023-06-05	72.04	72.04	72.04	72.04	0
2023-06-02	72.04	72.04	72.04	72.04	80
2023-06-01	67.48	67.48	67.48	67.48	735
2023-05-31	67.48	67.48	67.48	67.48	250
2023-05-30	70.89	70.89	70.89	70.89	0
2023-05-29	70.89	70.89	70.89	70.89	0
2023-05-26	70.89	70.89	70.89	70.89	0
2023-05-25	70.89	70.89	70.89	70.89	0
2023-05-24	70.89	70.89	70.89	70.89	0
2023-05-23	70.89	70.89	70.89	70.89	0
2023-05-22	70.89	70.89	70.89	70.89	327
2023-05-19	69.23	69.23	69.23	69.23	0
2023-05-18	69.23	69.23	69.23	69.23	340
2023-05-17	68.58	68.58	68.58	68.58	1,701
2023-05-16	72.26	72.26	72.26	72.26	200
2023-05-15	72.26	72.26	72.26	72.26	6
2023-05-12	72.26	72.26	72.26	72.26	0
2023-05-11	72.26	72.26	72.26	72.26	0
2023-05-10	72.26	72.26	72.26	72.26	0
2023-05-09	72.26	72.26	72.26	72.26	344
2023-05-08	72.26	72.26	72.26	72.26	0
2023-05-05	72.26	72.26	72.26	72.26	2
2023-05-04	72.26	72.26	72.26	72.26	40
2023-05-03	72.26	72.26	72.26	72.26	0
2023-05-02	72.26	72.26	72.26	72.26	100
2023-05-01	72.26	72.26	72.26	72.26	0
2023-04-28	72.26	72.26	72.26	72.26	177
2023-04-27	76.43	76.43	76.43	76.43	0
2023-04-26	76.43	76.43	76.43	76.43	20
2023-04-25	76.43	76.43	76.43	76.43	100
2023-04-24	76.43	76.43	76.43	76.43	873
2023-04-21	76.43	76.43	76.43	76.43	8,377
2023-04-20	76.43	76.43	76.43	76.43	0
2023-04-19	76.43	76.43	76.43	76.43	0
2023-04-18	76.43	76.43	76.43	76.43	0
2023-04-17	76.43	76.43	76.43	76.43	0
2023-04-14	76.43	76.43	76.43	76.43	1,020
2023-04-13	76.43	76.43	76.43	76.43	0
2023-04-12	76.43	76.43	76.43	76.43	0
2023-04-11	76.43	76.43	76.43	76.43	0
2023-04-10	76.43	76.43	76.43	76.43	0
2023-04-07	76.43	76.43	76.43	76.43	0
2023-04-06	76.43	76.43	76.43	76.43	1,110
2023-04-05	80.07	80.07	80.07	80.07	0
2023-04-04	80.07	80.07	80.07	80.07	75
2023-04-03	73.94	73.94	73.94	73.94	0
2023-03-31	73.94	73.94	73.94	73.94	0
2023-03-30	73.94	73.94	73.94	73.94	0
2023-03-29	73.94	73.94	73.94	73.94	0
2023-03-28	73.94	73.94	73.94	73.94	0
2023-03-27	73.94	73.94	73.94	73.94	0
2023-03-24	73.94	73.94	73.94	73.94	0
2023-03-23	73.94	73.94	73.94	73.94	0
2023-03-22	73.94	73.94	73.94	73.94	0
2023-03-21	73.94	73.94	73.94	73.94	800
2023-03-20	68.71	68.71	68.71	68.71	0
2023-03-17	68.71	68.71	68.71	68.71	300
2023-03-16	70.56	70.56	70.56	70.56	310
2023-03-15	77.09	77.09	77.09	77.09	0
2023-03-14	77.09	77.09	77.09	77.09	35
2023-03-13	80.99	80.99	80.99	80.99	0
2023-03-10	80.99	80.99	80.99	80.99	0
2023-03-09	80.99	80.99	80.99	80.99	0
2023-03-08	80.99	80.99	80.99	80.99	0
2023-03-07	80.99	80.99	80.99	80.99	0
2023-03-06	80.99	80.99	80.99	80.99	0
2023-03-03	80.99	80.99	80.99	80.99	0
2023-03-02	80.99	80.99	80.99	80.99	12
2023-03-01	80.99	80.99	80.99	80.99	35,000
2023-02-28	80.99	80.99	80.99	80.99	0
2023-02-27	80.99	80.99	80.99	80.99	0
2023-02-24	80.99	80.99	80.99	80.99	220
2023-02-23	80.13	80.13	80.13	80.13	0
2023-02-22	80.13	80.13	80.13	80.13	3,150
2023-02-21	87.97	87.97	87.97	87.97	0
2023-02-20	87.97	87.97	87.97	87.97	0
2023-02-17	87.97	87.97	87.97	87.97	0
2023-02-16	87.97	87.97	87.97	87.97	0
2023-02-15	87.97	87.97	87.97	87.97	0
2023-02-14	87.97	87.97	87.97	87.97	260
2023-02-13	87.97	87.97	87.97	87.97	0
2023-02-10	87.97	87.97	87.97	87.97	0
2023-02-09	87.97	87.97	87.97	87.97	0
2023-02-08	87.97	87.97	87.97	87.97	3,675
2023-02-07	86.19	86.19	86.19	86.19	1,150
2023-02-06	87.54	87.54	87.54	87.54	0
2023-02-03	87.54	87.54	87.54	87.54	0
2023-02-02	87.54	87.54	87.54	87.54	0
2023-02-01	87.54	87.54	87.54	87.54	0
2023-01-31	87.54	87.54	87.54	87.54	0
2023-01-30	87.54	87.54	87.54	87.54	0
2023-01-27	87.54	87.54	87.54	87.54	0
2023-01-26	87.54	87.54	87.54	87.54	80
2023-01-25	84.90	84.90	84.90	84.90	0
2023-01-24	84.90	84.90	84.90	84.90	0
2023-01-23	84.90	84.90	84.90	84.90	1,025
2023-01-20	82.23	82.23	82.23	82.23	0
2023-01-19	82.23	82.23	82.23	82.23	220
2023-01-18	83.66	83.66	83.66	83.66	50
2023-01-17	83.66	83.66	83.66	83.66	0
2023-01-16	83.66	83.66	83.66	83.66	0
2023-01-13	83.66	83.66	83.66	83.66	0
2023-01-12	83.66	83.66	83.66	83.66	2,800
2023-01-11	75.23	75.23	75.23	75.23	0
2023-01-10	75.23	75.23	75.23	75.23	0
2023-01-09	75.23	75.23	75.23	75.23	0
2023-01-06	75.23	75.23	75.23	75.23	0
2023-01-05	75.23	75.23	75.23	75.23	240
2023-01-04	70.17	70.17	70.17	70.17	100
2023-01-03	70.17	70.17	70.17	70.17	0
2023-01-02	70.17	70.17	70.17	70.17	0
2022-12-30	70.17	70.17	70.17	70.17	0
2022-12-29	70.17	70.17	70.17	70.17	0
2022-12-28	70.17	70.17	70.17	70.17	0
2022-12-27	70.17	70.17	70.17	70.17	0
2022-12-26	70.17	70.17	70.17	70.17	0
2022-12-23	70.17	70.17	70.17	70.17	0
2022-12-22	70.17	70.17	70.17	70.17	0
2022-12-21	70.17	70.17	70.17	70.17	0
2022-12-20	70.17	70.17	70.17	70.17	0
2022-12-19	70.17	70.17	70.17	70.17	0
2022-12-16	70.17	70.17	70.17	70.17	0
2022-12-15	70.17	70.17	70.17	70.17	0
2022-12-14	70.17	70.17	70.17	70.17	0
2022-12-13	70.17	70.17	70.17	70.17	0
2022-12-12	70.17	70.17	70.17	70.17	180
2022-12-09	74.45	74.45	74.45	74.45	0
2022-12-08	74.45	74.45	74.45	74.45	0
2022-12-07	74.45	74.45	74.45	74.45	1,258
2022-12-06	76.31	76.31	76.31	76.31	150
2022-12-05	77.37	77.37	77.37	77.37	0
2022-12-02	77.37	77.37	77.37	77.37	0
2022-12-01	77.37	77.37	77.37	77.37	0
2022-11-30	77.37	77.37	77.37	77.37	0
2022-11-29	77.37	77.37	77.37	77.37	0
2022-11-28	77.37	77.37	77.37	77.37	0
2022-11-25	77.37	77.37	77.37	77.37	0
2022-11-24	77.37	77.37	77.37	77.37	0
2022-11-23	77.37	77.37	77.37	77.37	0
2022-11-22	77.37	77.37	77.37	77.37	0
2022-11-21	79.77	79.77	79.77	79.77	0
2022-11-18	79.77	79.77	79.77	79.77	0
2022-11-17	79.77	79.77	79.77	79.77	45
2022-11-16	82.84	82.84	82.84	82.84	0
2022-11-15	82.84	82.84	82.84	82.84	0
2022-11-14	82.84	82.84	82.84	82.84	345
2022-11-11	82.84	82.84	82.84	82.84	563
2022-11-10	80.94	80.94	80.94	80.94	0
2022-11-09	80.94	80.94	80.94	80.94	0
2022-11-08	80.94	80.94	80.94	80.94	0
2022-11-07	80.94	80.94	80.94	80.94	280
2022-11-04	75.00	75.00	75.00	75.00	0
2022-11-03	75.00	75.00	75.00	75.00	0
2022-11-02	75.00	75.00	75.00	75.00	0
2022-11-01	75.00	75.00	75.00	75.00	0
2022-10-31	75.00	75.00	75.00	75.00	0
2022-10-28	75.00	75.00	75.00	75.00	0
2022-10-27	75.00	75.00	75.00	75.00	0
2022-10-26	75.00	75.00	75.00	75.00	137,991
2022-10-25	61.64	61.64	61.64	61.64	0
2022-10-24	61.64	61.64	61.64	61.64	0
2022-10-21	61.64	61.64	61.64	61.64	0
2022-10-20	61.64	61.64	61.64	61.64	0
2022-10-19	61.64	61.64	61.64	61.64	0
2022-10-18	61.64	61.64	61.64	61.64	0
2022-10-17	61.64	61.64	61.64	61.64	0
2022-10-14	61.64	61.64	61.64	61.64	0
2022-10-13	61.64	61.64	61.64	61.64	0
2022-10-12	61.64	61.64	61.64	61.64	0
2022-10-11	61.64	61.64	61.64	61.64	0
2022-10-10	61.64	61.64	61.64	61.64	0
2022-10-07	61.64	61.64	61.64	61.64	0
2022-10-06	61.64	61.64	61.64	61.64	0
2022-10-05	61.64	61.64	61.64	61.64	0
2022-10-04	61.64	61.64	61.64	61.64	0
2022-10-03	61.64	61.64	61.64	61.64	0
2022-09-30	61.64	61.64	61.64	61.64	0
2022-09-29	61.64	61.64	61.64	61.64	0
2022-09-28	61.64	61.64	61.64	61.64	172,677
2022-09-27	61.64	61.64	61.64	61.64	0
2022-09-26	61.64	61.64	61.64	61.64	0
2022-09-23	61.64	61.64	61.64	61.64	0
2022-09-22	61.64	61.64	61.64	61.64	20
2022-09-21	61.64	61.64	61.64	61.64	20
2022-09-20	61.64	61.64	61.64	61.64	0
2022-09-19	61.64	61.64	61.64	61.64	0
2022-09-16	61.64	61.64	61.64	61.64	0
2022-09-15	61.64	61.64	61.64	61.64	0
2022-09-14	61.64	61.64	61.64	61.64	0
2022-09-13	61.64	61.64	61.64	61.64	0
2022-09-12	61.64	61.64	61.64	61.64	0
2022-09-09	61.64	61.64	61.64	61.64	0
2022-09-08	61.64	61.64	61.64	61.64	210
2022-09-07	63.33	63.33	63.33	63.33	0
2022-09-06	63.33	63.33	63.33	63.33	0
2022-09-05	63.33	63.33	63.33	63.33	0
2022-09-02	63.33	63.33	63.33	63.33	0
2022-09-01	63.33	63.33	63.33	63.33	0
2022-08-31	63.33	63.33	63.33	63.33	0
2022-08-30	63.33	63.33	63.33	63.33	0
2022-08-29	63.33	63.33	63.33	63.33	0
2022-08-26	63.33	63.33	63.33	63.33	0
2022-08-25	63.33	63.33	63.33	63.33	130
2022-08-24	63.33	63.33	63.33	63.33	0
2022-08-23	63.33	63.33	63.33	63.33	750
2022-08-22	62.02	62.02	62.02	62.02	0
2022-08-19	62.02	62.02	62.02	62.02	0
2022-08-18	62.02	62.02	62.02	62.02	250
2022-08-17	59.53	59.53	59.53	59.53	0
2022-08-16	59.53	59.53	59.53	59.53	0
2022-08-15	59.53	59.53	59.53	59.53	0
2022-08-12	59.53	59.53	59.53	59.53	0
2022-08-11	59.53	59.53	59.53	59.53	0
2022-08-10	59.53	59.53	59.53	59.53	0
2022-08-09	59.53	59.53	59.53	59.53	0
2022-08-08	59.53	59.53	59.53	59.53	19
2022-08-05	54.63	54.63	54.63	54.63	0
2022-08-04	54.63	54.63	54.63	54.63	0
2022-08-03	54.63	54.63	54.63	54.63	215
2022-08-02	54.63	54.63	54.63	54.63	0
2022-08-01	54.63	54.63	54.63	54.63	0
2022-07-29	54.63	54.63	54.63	54.63	0
2022-07-28	54.63	54.63	54.63	54.63	0
2022-07-27	54.63	54.63	54.63	54.63	0
2022-07-26	54.63	54.63	54.63	54.63	0
2022-07-25	54.63	54.63	54.63	54.63	220
2022-07-22	54.68	54.68	54.68	54.68	50
2022-07-21	51.33	51.33	51.33	51.33	0
2022-07-20	51.33	51.33	51.33	51.33	0
2022-07-19	51.33	51.33	51.33	51.33	0
2022-07-18	51.33	51.33	51.33	51.33	0
2022-07-15	51.33	51.33	51.33	51.33	0
2022-07-14	51.33	51.33	51.33	51.33	845
2022-07-13	59.91	59.91	59.91	59.91	0
2022-07-12	59.91	59.91	59.91	59.91	0
2022-07-11	59.91	59.91	59.91	59.91	0
2022-07-08	59.91	59.91	59.91	59.91	0
2022-07-07	59.91	59.91	59.91	59.91	0
2022-07-06	59.91	59.91	59.91	59.91	0
2022-07-05	59.91	59.91	59.91	59.91	0
2022-07-04	59.91	59.91	59.91	59.91	0
2022-07-01	59.91	59.91	59.91	59.91	1,000
2022-06-30	2.33	2.33	2.33	2.33	0
2022-06-29	2.33	2.33	2.33	2.33	0
2022-06-28	2.33	2.33	2.33	2.33	0
2022-06-27	2.33	2.33	2.33	2.33	0
2022-06-24	2.33	2.33	2.33	2.33	0
2022-06-23	2.33	2.33	2.33	2.33	0
2022-06-22	2.33	2.33	2.33	2.33	0
2022-06-21	2.33	2.33	2.33	2.33	0
2022-06-20	2.33	2.33	2.33	2.33	0
2022-06-17	2.33	2.33	2.33	2.33	0
2022-06-16	2.33	2.33	2.33	2.33	0
2022-06-15	2.33	2.33	2.33	2.33	0
2022-06-14	2.33	2.33	2.33	2.33	0
2022-06-13	2.33	2.33	2.33	2.33	0
2022-06-10	2.33	2.33	2.33	2.33	0
2022-06-09	2.33	2.33	2.33	2.33	0
2022-06-08	2.33	2.33	2.33	2.33	0
2022-06-07	2.33	2.33	2.33	2.33	0
2022-06-06	2.33	2.33	2.33	2.33	0
2022-06-03	2.33	2.33	2.33	2.33	0
2022-06-02	2.33	2.33	2.33	2.33	0
2022-06-01	2.33	2.33	2.33	2.33	0
2022-05-31	2.33	2.33	2.33	2.33	0
2022-05-30	2.33	2.33	2.33	2.33	0
2022-05-27	2.33	2.33	2.33	2.33	0
2022-05-26	2.33	2.33	2.33	2.33	0
2022-05-25	2.33	2.33	2.33	2.33	0
2022-05-24	2.33	2.33	2.33	2.33	0
2022-05-23	2.33	2.33	2.33	2.33	0
2022-05-20	2.33	2.33	2.33	2.33	0
2022-05-19	2.33	2.33	2.33	2.33	0
2022-05-18	2.33	2.33	2.33	2.33	0
2022-05-17	2.33	2.33	2.33	2.33	0
2022-05-16	2.33	2.33	2.33	2.33	0
2022-05-13	2.33	2.33	2.33	2.33	0
2022-05-12	2.33	2.33	2.33	2.33	0
2022-05-11	2.33	2.33	2.33	2.33	0
2022-05-10	2.33	2.33	2.33	2.33	0
2022-05-09	2.33	2.33	2.33	2.33	0
2022-05-06	2.33	2.33	2.33	2.33	0
2022-05-05	2.33	2.33	2.33	2.33	0
2022-05-04	2.33	2.33	2.33	2.33	0
2022-05-03	2.33	2.33	2.33	2.33	0
2022-05-02	2.33	2.33	2.33	2.33	0
2022-04-29	2.33	2.33	2.33	2.33	0
2022-04-28	2.33	2.33	2.33	2.33	0
2022-04-27	2.33	2.33	2.33	2.33	0
2022-04-26	2.33	2.33	2.33	2.33	0
2022-04-25	2.33	2.33	2.33	2.33	0
2022-04-22	2.33	2.33	2.33	2.33	0
2022-04-21	2.33	2.33	2.33	2.33	0
2022-04-20	2.33	2.33	2.33	2.33	0
2022-04-19	2.33	2.33	2.33	2.33	0
2022-04-18	2.33	2.33	2.33	2.33	0
2022-04-15	2.33	2.33	2.33	2.33	0
2022-04-14	2.33	2.33	2.33	2.33	0
2022-04-13	2.33	2.33	2.33	2.33	0
2022-04-12	2.33	2.33	2.33	2.33	0
2022-04-11	2.33	2.33	2.33	2.33	0
2022-04-08	2.33	2.33	2.33	2.33	0
2022-04-07	2.33	2.33	2.33	2.33	0
2022-04-06	2.33	2.33	2.33	2.33	0
2022-04-05	2.33	2.33	2.33	2.33	0
2022-04-04	2.33	2.33	2.33	2.33	0
2022-04-01	2.33	2.33	2.33	2.33	0
2022-03-31	2.33	2.33	2.33	2.33	0
2022-03-30	2.33	2.33	2.33	2.33	0
2022-03-29	2.33	2.33	2.33	2.33	0
2022-03-28	2.33	2.33	2.33	2.33	0
2022-03-25	2.33	2.33	2.33	2.33	0
2022-03-24	2.33	2.33	2.33	2.33	0
2022-03-23	2.33	2.33	2.33	2.33	0
2022-03-22	2.33	2.33	2.33	2.33	0
2022-03-21	2.33	2.33	2.33	2.33	0
2022-03-18	2.33	2.33	2.33	2.33	0
2022-03-17	2.33	2.33	2.33	2.33	0
2022-03-16	2.33	2.33	2.33	2.33	0
2022-03-15	2.33	2.33	2.33	2.33	0
2022-03-14	2.33	2.33	2.33	2.33	0
2022-03-11	2.33	2.33	2.33	2.33	0
2022-03-10	2.33	2.33	2.33	2.33	0
2022-03-09	2.33	2.33	2.33	2.33	0
2022-03-08	2.33	2.33	2.33	2.33	0
2022-03-07	2.33	2.33	2.33	2.33	0
2022-03-04	2.33	2.33	2.33	2.33	0
2022-03-03	2.33	2.33	2.33	2.33	0
2022-03-02	2.33	2.33	2.33	2.33	0
2022-03-01	2.33	2.33	2.33	2.33	0
2022-02-28	2.33	2.33	2.33	2.33	0
2022-02-25	2.33	2.33	2.33	2.33	0
2022-02-24	2.33	2.33	2.33	2.33	0
2022-02-23	2.33	2.33	2.33	2.33	0
2022-02-22	2.33	2.33	2.33	2.33	0
2022-02-21	2.33	2.33	2.33	2.33	0
2022-02-18	2.33	2.33	2.33	2.33	0
2022-02-17	2.33	2.33	2.33	2.33	0
2022-02-16	2.33	2.33	2.33	2.33	0
2022-02-15	2.33	2.33	2.33	2.33	0
2022-02-14	2.33	2.33	2.33	2.33	0
2022-02-11	2.33	2.33	2.33	2.33	0
2022-02-10	2.33	2.33	2.33	2.33	0
2022-02-09	2.33	2.33	2.33	2.33	0
2022-02-08	2.33	2.33	2.33	2.33	0
2022-02-07	2.33	2.33	2.33	2.33	0
2022-02-04	2.33	2.33	2.33	2.33	0
2022-02-03	2.33	2.33	2.33	2.33	0
2022-02-02	2.33	2.33	2.33	2.33	0
2022-02-01	2.33	2.33	2.33	2.33	0
2022-01-31	2.33	2.33	2.33	2.33	0
2022-01-28	2.33	2.33	2.33	2.33	0
2022-01-27	2.33	2.33	2.33	2.33	0
2022-01-26	2.33	2.33	2.33	2.33	0
2022-01-25	2.33	2.33	2.33	2.33	0
2022-01-24	2.33	2.33	2.33	2.33	0
2022-01-21	2.33	2.33	2.33	2.33	0
2022-01-20	2.33	2.33	2.33	2.33	0
2022-01-19	2.33	2.33	2.33	2.33	0
2022-01-18	2.33	2.33	2.33	2.33	0
2022-01-17	2.33	2.33	2.33	2.33	0
2022-01-14	2.33	2.33	2.33	2.33	0
2022-01-13	2.33	2.33	2.33	2.33	0
2022-01-12	2.33	2.33	2.33	2.33	0
2022-01-11	2.33	2.33	2.33	2.33	0
2022-01-10	2.33	2.33	2.33	2.33	0
2022-01-07	2.33	2.33	2.33	2.33	0
2022-01-06	2.33	2.33	2.33	2.33	0
2022-01-05	2.33	2.33	2.33	2.33	0
2022-01-04	2.33	2.33	2.33	2.33	0
2022-01-03	2.33	2.33	2.33	2.33	0
2021-12-31	2.33	2.33	2.33	2.33	0
2021-12-30	2.33	2.33	2.33	2.33	0
2021-12-29	2.33	2.33	2.33	2.33	0
2021-12-28	2.33	2.33	2.33	2.33	0
2021-12-27	2.33	2.33	2.33	2.33	0
2021-12-24	2.33	2.33	2.33	2.33	0
2021-12-23	2.33	2.33	2.33	2.33	0
2021-12-22	2.33	2.33	2.33	2.33	0
2021-12-21	2.33	2.33	2.33	2.33	0
2021-12-20	2.33	2.33	2.33	2.33	0
2021-12-17	2.33	2.33	2.33	2.33	0
2021-12-16	2.33	2.33	2.33	2.33	0
2021-12-15	2.33	2.33	2.33	2.33	0
2021-12-14	2.33	2.33	2.33	2.33	0
2021-12-13	2.33	2.33	2.33	2.33	0
2021-12-10	2.33	2.33	2.33	2.33	0
2021-12-09	2.33	2.33	2.33	2.33	0
2021-12-08	2.33	2.33	2.33	2.33	0
2021-12-07	2.33	2.33	2.33	2.33	0
2021-12-06	2.33	2.33	2.33	2.33	0
2021-12-03	2.33	2.33	2.33	2.33	0
2021-12-02	2.33	2.33	2.33	2.33	0
2021-12-01	2.33	2.33	2.33	2.33	0
2021-11-30	2.33	2.33	2.33	2.33	0
2021-11-29	2.33	2.33	2.33	2.33	0
2021-11-26	2.33	2.33	2.33	2.33	0
2021-11-25	2.33	2.33	2.33	2.33	0
2021-11-24	2.33	2.33	2.33	2.33	0
2021-11-23	2.33	2.33	2.33	2.33	0
2021-11-22	2.33	2.33	2.33	2.33	0
2021-11-19	2.33	2.33	2.33	2.33	0
2021-11-18	2.33	2.33	2.33	2.33	0
2021-11-17	2.33	2.33	2.33	2.33	0
2021-11-16	2.33	2.33	2.33	2.33	0
2021-11-15	2.33	2.33	2.33	2.33	0
2021-11-12	2.33	2.33	2.33	2.33	0
2021-11-11	2.33	2.33	2.33	2.33	0
2021-11-10	2.33	2.33	2.33	2.33	0
2021-11-09	2.33	2.33	2.33	2.33	0
2021-11-08	2.33	2.33	2.33	2.33	0
2021-11-05	2.33	2.33	2.33	2.33	0
2021-11-04	2.33	2.33	2.33	2.33	0
2021-11-03	2.33	2.33	2.33	2.33	0
2021-11-02	2.33	2.33	2.33	2.33	0
2021-11-01	2.33	2.33	2.33	2.33	0
2021-10-29	2.33	2.33	2.33	2.33	0
2021-10-28	2.33	2.33	2.33	2.33	0
2021-10-27	2.33	2.33	2.33	2.33	0
2021-10-26	2.33	2.33	2.33	2.33	0
2021-10-25	2.33	2.33	2.33	2.33	0
2021-10-22	2.33	2.33	2.33	2.33	0
2021-10-21	2.33	2.33	2.33	2.33	0
2021-10-20	2.33	2.33	2.33	2.33	0
2021-10-19	2.33	2.33	2.33	2.33	0
2021-10-18	2.33	2.33	2.33	2.33	0
2021-10-15	2.33	2.33	2.33	2.33	0
2021-10-14	2.33	2.33	2.33	2.33	0
2021-10-13	2.33	2.33	2.33	2.33	0
2021-10-12	2.33	2.33	2.33	2.33	0
2021-10-11	2.33	2.33	2.33	2.33	0
2021-10-08	2.33	2.33	2.33	2.33	0
2021-10-07	2.33	2.33	2.33	2.33	0
2021-10-06	2.33	2.33	2.33	2.33	0
2021-10-05	2.33	2.33	2.33	2.33	0
2021-10-04	2.33	2.33	2.33	2.33	0
2021-10-01	2.33	2.33	2.33	2.33	0
2021-09-30	2.33	2.33	2.33	2.33	0
2021-09-29	2.33	2.33	2.33	2.33	0
2021-09-28	2.33	2.33	2.33	2.33	0
2021-09-27	2.33	2.33	2.33	2.33	0
2021-09-24	2.33	2.33	2.33	2.33	0
2021-09-23	2.33	2.33	2.33	2.33	0
2021-09-22	2.33	2.33	2.33	2.33	0
2021-09-21	2.33	2.33	2.33	2.33	0
2021-09-20	2.33	2.33	2.33	2.33	0
2021-09-17	2.33	2.33	2.33	2.33	0
2021-09-16	2.33	2.33	2.33	2.33	0
2021-09-15	2.33	2.33	2.33	2.33	0
2021-09-14	2.33	2.33	2.33	2.33	0
2021-09-13	2.33	2.33	2.33	2.33	0
2021-09-10	2.33	2.33	2.33	2.33	0
2021-09-09	2.33	2.33	2.33	2.33	0
2021-09-08	2.33	2.33	2.33	2.33	0
2021-09-07	2.33	2.33	2.33	2.33	0
2021-09-06	2.33	2.33	2.33	2.33	0
2021-09-03	2.33	2.33	2.33	2.33	0
2021-09-02	2.33	2.33	2.33	2.33	0
2021-09-01	2.33	2.33	2.33	2.33	0
2021-08-31	2.33	2.33	2.33	2.33	0
2021-08-30	2.33	2.33	2.33	2.33	0
2021-08-27	2.33	2.33	2.33	2.33	0
2021-08-26	2.33	2.33	2.33	2.33	0
2021-08-25	2.33	2.33	2.33	2.33	0
2021-08-24	2.33	2.33	2.33	2.33	0
2021-08-23	2.33	2.33	2.33	2.33	0
2021-08-20	2.33	2.33	2.33	2.33	0
2021-08-19	2.33	2.33	2.33	2.33	0
2021-08-18	2.33	2.33	2.33	2.33	0
2021-08-17	2.33	2.33	2.33	2.33	0
2021-08-16	2.33	2.33	2.33	2.33	0
2021-08-13	2.33	2.33	2.33	2.33	0
2021-08-12	2.33	2.33	2.33	2.33	0
2021-08-11	2.33	2.33	2.33	2.33	0
2021-08-10	2.33	2.33	2.33	2.33	0
2021-08-09	2.33	2.33	2.33	2.33	0
2021-08-06	2.33	2.33	2.33	2.33	0
2021-08-05	2.33	2.33	2.33	2.33	0
2021-08-04	2.33	2.33	2.33	2.33	0
2021-08-03	2.33	2.33	2.33	2.33	0
2021-08-02	2.33	2.33	2.33	2.33	0
2021-07-30	2.33	2.33	2.33	2.33	0
2021-07-29	2.33	2.33	2.33	2.33	0
2021-07-28	2.33	2.33	2.33	2.33	0
2021-07-27	2.33	2.33	2.33	2.33	0
2021-07-26	2.33	2.33	2.33	2.33	0
2021-07-23	2.33	2.33	2.33	2.33	0
2021-07-22	2.33	2.33	2.33	2.33	0
2021-07-21	2.33	2.33	2.33	2.33	0
2021-07-20	2.33	2.33	2.33	2.33	0
2021-07-19	2.33	2.33	2.33	2.33	0
2021-07-16	2.33	2.33	2.33	2.33	0
2021-07-15	2.33	2.33	2.33	2.33	0
2021-07-14	2.33	2.33	2.33	2.33	0
2021-07-13	2.33	2.33	2.33	2.33	0
2021-07-12	2.33	2.33	2.33	2.33	0
2021-07-09	2.33	2.33	2.33	2.33	0
2021-07-08	2.33	2.33	2.33	2.33	0
2021-07-07	2.33	2.33	2.33	2.33	0
2021-07-06	2.33	2.33	2.33	2.33	0
2021-07-05	2.33	2.33	2.33	2.33	0
2021-07-02	2.33	2.33	2.33	2.33	0
2021-07-01	2.33	2.33	2.33	2.33	0
2021-06-30	2.33	2.33	2.33	2.33	0
2021-06-29	2.33	2.33	2.33	2.33	0
2021-06-28	2.33	2.33	2.33	2.33	0
2021-06-25	2.33	2.33	2.33	2.33	0
2021-06-24	2.33	2.33	2.33	2.33	0
2021-06-23	2.33	2.33	2.33	2.33	0
2021-06-22	2.33	2.33	2.33	2.33	0
2021-06-21	2.33	2.33	2.33	2.33	0
2021-06-18	2.33	2.33	2.33	2.33	0
2021-06-17	2.33	2.33	2.33	2.33	0
2021-06-16	2.33	2.33	2.33	2.33	0
2021-06-15	2.33	2.33	2.33	2.33	0
2021-06-14	2.33	2.33	2.33	2.33	0
2021-06-11	2.33	2.33	2.33	2.33	0
2021-06-10	2.33	2.33	2.33	2.33	0
2021-06-09	2.33	2.33	2.33	2.33	0
2021-06-08	2.33	2.33	2.33	2.33	0
2021-06-07	2.33	2.33	2.33	2.33	0
2021-06-04	2.33	2.33	2.33	2.33	0
2021-06-03	2.33	2.33	2.33	2.33	0
2021-06-02	2.33	2.33	2.33	2.33	0
2021-06-01	2.33	2.33	2.33	2.33	0
2021-05-28	2.33	2.33	2.33	2.33	0
2021-05-27	2.33	2.33	2.33	2.33	0
2021-05-26	2.33	2.33	2.33	2.33	0
2021-05-25	2.33	2.33	2.33	2.33	0
2021-05-24	2.33	2.33	2.33	2.33	0
2021-05-21	2.33	2.33	2.33	2.33	0
2021-05-20	2.33	2.33	2.33	2.33	0
2021-05-19	2.33	2.33	2.33	2.33	0
2021-05-18	2.33	2.33	2.33	2.33	0
2021-05-17	2.33	2.33	2.33	2.33	0
2021-05-14	2.33	2.33	2.33	2.33	0
2021-05-13	2.33	2.33	2.33	2.33	0
2021-05-12	2.33	2.33	2.33	2.33	0
2021-05-11	2.33	2.33	2.33	2.33	0
2021-05-10	2.33	2.33	2.33	2.33	0
2021-05-07	2.33	2.33	2.33	2.33	0
2021-05-06	2.33	2.33	2.33	2.33	0
2021-05-05	2.33	2.33	2.33	2.33	0
2021-05-04	2.33	2.33	2.33	2.33	0
2021-04-30	2.33	2.33	2.33	2.33	0
2021-04-29	2.33	2.33	2.33	2.33	0
2021-04-28	2.33	2.33	2.33	2.33	0
2021-04-27	2.33	2.33	2.33	2.33	0
2021-04-26	2.33	2.33	2.33	2.33	0
2021-04-23	2.33	2.33	2.33	2.33	0
2021-04-22	2.33	2.33	2.33	2.33	0
2021-04-21	2.33	2.33	2.33	2.33	0
2021-04-20	2.33	2.33	2.33	2.33	0
2021-04-19	2.33	2.33	2.33	2.33	0
2021-04-16	2.33	2.33	2.33	2.33	0
2021-04-15	2.33	2.33	2.33	2.33	0
2021-04-14	2.33	2.33	2.33	2.33	0
2021-04-13	2.33	2.33	2.33	2.33	0
2021-04-12	2.33	2.33	2.33	2.33	0
2021-04-09	2.33	2.33	2.33	2.33	0
2021-04-08	2.33	2.33	2.33	2.33	0
2021-04-07	2.33	2.33	2.33	2.33	0
2021-04-06	2.33	2.33	2.33	2.33	0
2021-04-01	2.33	2.33	2.33	2.33	0
2021-03-31	2.33	2.33	2.33	2.33	0
2021-03-30	2.33	2.33	2.33	2.33	0
2021-03-29	2.33	2.33	2.33	2.33	0
2021-03-26	2.33	2.33	2.33	2.33	0
2021-03-25	2.33	2.33	2.33	2.33	0
2021-03-24	2.33	2.33	2.33	2.33	0
2021-03-23	2.33	2.33	2.33	2.33	0
2021-03-22	2.33	2.33	2.33	2.33	0
2021-03-19	2.33	2.33	2.33	2.33	0
2021-03-18	2.33	2.33	2.33	2.33	0
2021-03-17	2.33	2.33	2.33	2.33	0
2021-03-16	2.33	2.33	2.33	2.33	0
2021-03-15	2.33	2.33	2.33	2.33	0
2021-03-12	2.33	2.33	2.33	2.33	0
2021-03-11	2.33	2.33	2.33	2.33	0
2021-03-10	2.33	2.33	2.33	2.33	0
2021-03-09	2.33	2.33	2.33	2.33	0
2021-03-08	2.33	2.33	2.33	2.33	0
2021-03-05	2.33	2.33	2.33	2.33	0
2021-03-04	2.33	2.33	2.33	2.33	0
2021-03-03	2.33	2.33	2.33	2.33	0
2021-03-02	2.33	2.33	2.33	2.33	0
2021-03-01	2.33	2.33	2.33	2.33	0
2021-02-26	2.33	2.33	2.33	2.33	0
2021-02-25	2.33	2.33	2.33	2.33	0
2021-02-24	2.33	2.33	2.33	2.33	0
2021-02-23	2.33	2.33	2.33	2.33	0
2021-02-22	2.33	2.33	2.33	2.33	0
2021-02-19	2.33	2.33	2.33	2.33	0
2021-02-18	2.33	2.33	2.33	2.33	0
2021-02-17	2.33	2.33	2.33	2.33	0
2021-02-16	2.33	2.33	2.33	2.33	0
2021-02-15	2.33	2.33	2.33	2.33	0
2021-02-12	2.33	2.33	2.33	2.33	0
2021-02-11	2.33	2.33	2.33	2.33	0
2021-02-10	2.33	2.33	2.33	2.33	0
2021-02-09	2.33	2.33	2.33	2.33	0
2021-02-08	2.33	2.33	2.33	2.33	0
2021-02-05	2.33	2.33	2.33	2.33	0
2021-02-04	2.33	2.33	2.33	2.33	0
2021-02-03	2.33	2.33	2.33	2.33	0
2021-02-02	2.33	2.33	2.33	2.33	0
2021-02-01	2.33	2.33	2.33	2.33	0
2021-01-29	2.33	2.33	2.33	2.33	0
2021-01-28	2.33	2.33	2.33	2.33	0
2021-01-27	2.33	2.33	2.33	2.33	0
2021-01-26	2.33	2.33	2.33	2.33	0
2021-01-25	2.33	2.33	2.33	2.33	0
2021-01-22	2.33	2.33	2.33	2.33	0
2021-01-21	2.33	2.33	2.33	2.33	0
2021-01-20	2.33	2.33	2.33	2.33	0
2021-01-19	2.33	2.33	2.33	2.33	0
2021-01-18	2.33	2.33	2.33	2.33	0
2021-01-15	2.33	2.33	2.33	2.33	0
2021-01-14	2.33	2.33	2.33	2.33	0
2021-01-13	2.33	2.33	2.33	2.33	0
2021-01-12	2.33	2.33	2.33	2.33	0
2021-01-11	2.33	2.33	2.33	2.33	0
2021-01-08	2.33	2.33	2.33	2.33	0
2021-01-07	2.33	2.33	2.33	2.33	0
2021-01-06	2.33	2.33	2.33	2.33	0
2021-01-05	2.33	2.33	2.33	2.33	0
2021-01-04	2.33	2.33	2.33	2.33	0
2020-12-31	2.33	2.33	2.33	2.33	0
2020-12-30	2.33	2.33	2.33	2.33	0
2020-12-29	2.33	2.33	2.33	2.33	0
2020-12-24	2.33	2.33	2.33	2.33	0
2020-12-23	2.33	2.33	2.33	2.33	0
2020-12-22	2.33	2.33	2.33	2.33	0
2020-12-21	2.33	2.33	2.33	2.33	0
2020-12-18	2.33	2.33	2.33	2.33	0
2020-12-17	2.33	2.33	2.33	2.33	0
2020-12-16	2.33	2.33	2.33	2.33	0
2020-12-15	2.33	2.33	2.33	2.33	0
2020-12-14	2.33	2.33	2.33	2.33	0
2020-12-11	2.33	2.33	2.33	2.33	0
2020-12-10	2.33	2.33	2.33	2.33	0
2020-12-09	2.33	2.33	2.33	2.33	0
2020-12-08	2.33	2.33	2.33	2.33	0
2020-12-07	2.33	2.33	2.33	2.33	0
2020-12-04	2.33	2.33	2.33	2.33	0
2020-12-03	2.33	2.33	2.33	2.33	0
2020-12-02	2.33	2.33	2.33	2.33	0
2020-12-01	2.33	2.33	2.33	2.33	0
2020-11-30	2.33	2.33	2.33	2.33	0
2020-11-27	2.33	2.33	2.33	2.33	0
2020-11-26	2.33	2.33	2.33	2.33	0
2020-11-25	2.33	2.33	2.33	2.33	0
2020-11-24	2.33	2.33	2.33	2.33	0
2020-11-23	2.33	2.33	2.33	2.33	0
2020-11-20	2.33	2.33	2.33	2.33	0
2020-11-19	2.33	2.33	2.33	2.33	0
2020-11-18	2.33	2.33	2.33	2.33	0
2020-11-17	2.33	2.33	2.33	2.33	0
2020-11-16	2.33	2.33	2.33	2.33	0
2020-11-13	2.33	2.33	2.33	2.33	0
2020-11-12	2.33	2.33	2.33	2.33	0
2020-11-11	2.33	2.33	2.33	2.33	0
2020-11-10	2.33	2.33	2.33	2.33	0
2020-11-09	2.33	2.33	2.33	2.33	0
2020-11-06	2.33	2.33	2.33	2.33	0
2020-11-05	2.33	2.33	2.33	2.33	0
2020-11-04	2.33	2.33	2.33	2.33	0
2020-11-03	2.33	2.33	2.33	2.33	0
2020-11-02	2.33	2.33	2.33	2.33	0
2020-10-30	2.33	2.33	2.33	2.33	0
2020-10-29	2.33	2.33	2.33	2.33	0
2020-10-28	2.33	2.33	2.33	2.33	0
2020-10-27	2.33	2.33	2.33	2.33	0
2020-10-26	2.33	2.33	2.33	2.33	0
2020-10-23	2.33	2.33	2.33	2.33	0
2020-10-22	2.33	2.33	2.33	2.33	0
2020-10-21	2.33	2.33	2.33	2.33	0
2020-10-20	2.33	2.33	2.33	2.33	0
2020-10-16	2.33	2.33	2.33	2.33	0
2020-10-15	2.33	2.33	2.33	2.33	0
2020-10-14	2.33	2.33	2.33	2.33	0
2020-10-13	2.33	2.33	2.33	2.33	0
2020-10-12	2.33	2.33	2.33	2.33	0
2020-10-09	2.33	2.33	2.33	2.33	0
2020-10-08	2.33	2.33	2.33	2.33	0
2020-10-07	2.33	2.33	2.33	2.33	0
2020-10-06	2.33	2.33	2.33	2.33	0
2020-10-05	2.33	2.33	2.33	2.33	0
2020-10-02	2.33	2.33	2.33	2.33	0
2020-10-01	2.33	2.33	2.33	2.33	0
2020-09-30	2.33	2.33	2.33	2.33	0
2020-09-29	2.33	2.33	2.33	2.33	0
2020-09-28	2.33	2.33	2.33	2.33	0
2020-09-25	2.33	2.33	2.33	2.33	0
2020-09-24	2.33	2.33	2.33	2.33	0
2020-09-23	2.33	2.33	2.33	2.33	0
2020-09-22	2.33	2.33	2.33	2.33	0
2020-09-21	2.33	2.33	2.33	2.33	0
2020-09-18	2.33	2.33	2.33	2.33	0
2020-09-17	2.33	2.33	2.33	2.33	0
2020-09-16	2.33	2.33	2.33	2.33	0
2020-09-15	2.33	2.33	2.33	2.33	0
2020-09-14	2.33	2.33	2.33	2.33	0
2020-09-11	2.33	2.33	2.33	2.33	0
2020-04-03	2.33	2.33	2.33	2.33	0
2020-04-02	2.33	2.33	2.33	2.33	0
2020-04-01	2.33	2.33	2.33	2.33	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131