Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:03:14 - 07-May-24 | 520.85 | 0 | Unknown* | 0.00 | 0.00 |
16:40:41 - 07-May-24 | 520.60 | 0 | Unknown* | 0.00 | 0.00 |
16:21:31 - 07-May-24 | 519.64 | 0 | Unknown* | 0.00 | 0.00 |
16:21:30 - 07-May-24 | 519.64 | 0 | Unknown* | 0.00 | 0.00 |
15:39:42 - 07-May-24 | 519.10 | 0 | Unknown* | 0.00 | 0.00 |
15:41:45 - 07-May-24 | 519.54 | 0 | Unknown* | 0.00 | 0.00 |
15:34:46 - 07-May-24 | 519.246 | 9 | Unknown* | 0.00 | 0.00 |
15:31:08 - 07-May-24 | 519.2438 | 4 | Unknown* | 0.00 | 0.00 |
15:30:34 - 07-May-24 | 519.2997 | 4 | Unknown* | 0.00 | 0.00 |
15:26:10 - 07-May-24 | 518.9211 | 4 | Unknown* | 0.00 | 0.00 |
15:24:34 - 07-May-24 | 518.8283 | 4 | Unknown* | 0.00 | 0.00 |
15:20:28 - 07-May-24 | 518.4739 | 6 | Unknown* | 0.00 | 0.00 |
15:17:25 - 07-May-24 | 518.4192 | 22 | Unknown* | 0.00 | 0.00 |
15:09:14 - 07-May-24 | 518.4626 | 45 | Unknown* | 0.00 | 0.00 |
14:20:42 - 07-May-24 | 518.50 | 0 | Unknown* | 0.00 | 0.00 |
14:56:27 - 07-May-24 | 519.2009 | 4 | Unknown* | 0.00 | 0.00 |
14:55:31 - 07-May-24 | 516.52608 | 1 | Unknown* | 0.00 | 0.00 |
14:05:45 - 07-May-24 | 519.00 | 0 | Unknown* | 0.00 | 0.00 |
14:52:25 - 07-May-24 | 519.60235 | 7 | Unknown* | 0.00 | 0.00 |
14:51:23 - 07-May-24 | 519.1751 | 4 | Unknown* | 0.00 | 0.00 |
14:48:41 - 07-May-24 | 519.07 | 1 | Unknown* | 0.00 | 0.00 |
14:47:20 - 07-May-24 | 519.1436 | 4 | Unknown* | 0.00 | 0.00 |
14:44:25 - 07-May-24 | 519.74822 | 10 | Unknown* | 0.00 | 0.00 |
14:35:07 - 07-May-24 | 519.2123 | 4 | Unknown* | 0.00 | 0.00 |
14:30:10 - 07-May-24 | 521.72982 | 2 | Unknown* | 0.00 | 0.00 |
14:25:05 - 07-May-24 | 518.7339 | 4 | Unknown* | 0.00 | 0.00 |
14:13:20 - 07-May-24 | 519.1522 | 4 | Unknown* | 0.00 | 0.00 |
14:08:50 - 07-May-24 | 518.6215 | 19 | Unknown* | 0.00 | 0.00 |
14:01:03 - 07-May-24 | 516.47346 | 3 | Unknown* | 0.00 | 0.00 |
13:59:28 - 07-May-24 | 518.8105 | 4 | Unknown* | 0.00 | 0.00 |
13:30:50 - 07-May-24 | 517.85 | 0 | Unknown* | 0.00 | 0.00 |
13:30:51 - 07-May-24 | 517.84 | 0 | Unknown* | 0.00 | 0.00 |
13:52:08 - 07-May-24 | 519.3943 | 4 | Unknown* | 0.00 | 0.00 |
13:30:46 - 07-May-24 | 515.58 | 0 | Unknown* | 0.00 | 0.00 |
13:51:04 - 07-May-24 | 518.90755 | 1 | Unknown* | 0.00 | 0.00 |
13:30:49 - 07-May-24 | 515.58 | 0 | Unknown* | 0.00 | 0.00 |
13:42:22 - 07-May-24 | 517.6007 | 7 | Unknown* | 0.00 | 0.00 |
13:42:06 - 07-May-24 | 517.6007 | 7 | Unknown* | 0.00 | 0.00 |
13:41:50 - 07-May-24 | 517.7195 | 7 | Unknown* | 0.00 | 0.00 |
13:41:33 - 07-May-24 | 517.6623 | 7 | Unknown* | 0.00 | 0.00 |
13:41:18 - 07-May-24 | 517.6677 | 7 | Unknown* | 0.00 | 0.00 |
13:41:03 - 07-May-24 | 517.7819 | 7 | Unknown* | 0.00 | 0.00 |
13:40:47 - 07-May-24 | 517.7869 | 7 | Unknown* | 0.00 | 0.00 |
13:40:31 - 07-May-24 | 517.8007 | 7 | Unknown* | 0.00 | 0.00 |
13:40:15 - 07-May-24 | 517.7945 | 7 | Unknown* | 0.00 | 0.00 |
13:40:00 - 07-May-24 | 517.6875 | 7 | Unknown* | 0.00 | 0.00 |
13:36:43 - 07-May-24 | 517.26 | 1 | Unknown* | 0.00 | 0.00 |
13:30:05 - 07-May-24 | 517.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 07-May-24 | 519.90 | 0 | Unknown* | 0.00 | 0.00 |
19:34:22 - 03-May-24 | 516.97191 | 2 | Unknown* | 0.00 | 0.00 |
19:23:33 - 06-May-24 | 513.39 | 4 | Unknown* | 0.00 | 0.00 |