Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:14:45 - 01-May-24 | 67.455 | 100 | Unknown* | 0.00 | 0.00 |
18:14:39 - 01-May-24 | 67.468 | 1,500 | Unknown* | 0.00 | 0.00 |
17:54:54 - 01-May-24 | 67.33 | 0 | Unknown* | 0.00 | 0.00 |
17:53:33 - 01-May-24 | 67.36 | 0 | Unknown* | 0.00 | 0.00 |
17:53:02 - 01-May-24 | 67.3312 | 1 | Unknown* | 0.00 | 0.00 |
17:45:07 - 01-May-24 | 67.29 | 60 | Unknown* | 0.00 | 0.00 |
17:37:50 - 01-May-24 | 67.39 | 0 | Unknown* | 0.00 | 0.00 |
17:26:39 - 01-May-24 | 67.40 | 0 | Unknown* | 0.00 | 0.00 |
17:21:05 - 01-May-24 | 67.38 | 0 | Unknown* | 0.00 | 0.00 |
17:16:14 - 01-May-24 | 67.41 | 1 | Unknown* | 0.00 | 0.00 |
17:11:57 - 01-May-24 | 67.47 | 2 | Unknown* | 0.00 | 0.00 |
17:10:01 - 01-May-24 | 67.46 | 0 | Unknown* | 0.00 | 0.00 |
17:09:34 - 01-May-24 | 67.45 | 0 | Unknown* | 0.00 | 0.00 |
17:03:53 - 01-May-24 | 67.42 | 1 | Unknown* | 0.00 | 0.00 |
16:43:22 - 01-May-24 | 67.61 | 0 | Unknown* | 0.00 | 0.00 |
16:37:52 - 01-May-24 | 67.60 | 0 | Unknown* | 0.00 | 0.00 |
16:55:48 - 01-May-24 | 67.61 | 0 | Unknown* | 0.00 | 0.00 |
16:28:06 - 01-May-24 | 67.65 | 0 | Unknown* | 0.00 | 0.00 |
16:28:06 - 01-May-24 | 67.65 | 0 | Unknown* | 0.00 | 0.00 |
16:28:06 - 01-May-24 | 67.65 | 0 | Unknown* | 0.00 | 0.00 |
16:24:34 - 01-May-24 | 67.56 | 1 | Unknown* | 0.00 | 0.00 |
16:24:34 - 01-May-24 | 67.56 | 25 | Unknown* | 0.00 | 0.00 |
16:24:34 - 01-May-24 | 67.56 | 29 | Unknown* | 0.00 | 0.00 |
16:50:18 - 01-May-24 | 67.57 | 0 | Unknown* | 0.00 | 0.00 |
16:30:55 - 01-May-24 | 67.63 | 7 | Unknown* | 0.00 | 0.00 |
16:49:39 - 01-May-24 | 67.581 | 40 | Unknown* | 0.00 | 0.00 |
16:48:14 - 01-May-24 | 67.5712 | 1 | Unknown* | 0.00 | 0.00 |
16:00:03 - 01-May-24 | 67.61 | 4 | Unknown* | 0.00 | 0.00 |
16:06:39 - 01-May-24 | 67.56 | 0 | Unknown* | 0.00 | 0.00 |
15:39:01 - 01-May-24 | 67.80 | 7 | Unknown* | 0.00 | 0.00 |
15:29:30 - 01-May-24 | 67.84 | 14 | Unknown* | 0.00 | 0.00 |
15:29:32 - 01-May-24 | 67.85 | 14 | Unknown* | 0.00 | 0.00 |
15:29:26 - 01-May-24 | 67.84 | 28 | Unknown* | 0.00 | 0.00 |
15:29:23 - 01-May-24 | 67.84 | 4 | Unknown* | 0.00 | 0.00 |
15:29:21 - 01-May-24 | 67.84 | 29 | Unknown* | 0.00 | 0.00 |
15:29:17 - 01-May-24 | 67.84 | 9 | Unknown* | 0.00 | 0.00 |
15:29:13 - 01-May-24 | 67.84 | 8 | Unknown* | 0.00 | 0.00 |
15:57:03 - 01-May-24 | 67.65 | 0 | Unknown* | 0.00 | 0.00 |
15:32:08 - 01-May-24 | 67.84 | 73 | Unknown* | 0.00 | 0.00 |
15:26:44 - 01-May-24 | 67.80 | 0 | Unknown* | 0.00 | 0.00 |
15:26:44 - 01-May-24 | 67.80 | 0 | Unknown* | 0.00 | 0.00 |
15:26:00 - 01-May-24 | 67.82 | 0 | Unknown* | 0.00 | 0.00 |
15:26:00 - 01-May-24 | 67.82 | 0 | Unknown* | 0.00 | 0.00 |
15:26:00 - 01-May-24 | 67.82 | 0 | Unknown* | 0.00 | 0.00 |
15:05:42 - 01-May-24 | 67.90 | 0 | Unknown* | 0.00 | 0.00 |
15:16:00 - 01-May-24 | 67.83 | 7 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
16:26:24 - 01-May-24 | 67.625 | 30 | Unknown* | 0.00 | 0.00 |
16:25:50 - 01-May-24 | 67.6012 | 15 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:08 - 01-May-24 | 67.84 | 1 | Unknown* | 0.00 | 0.00 |
16:17:48 - 01-May-24 | 67.6288 | 1 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 1 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:55:21 - 01-May-24 | 67.85 | 0 | Unknown* | 0.00 | 0.00 |
14:42:23 - 01-May-24 | 67.70 | 0 | Unknown* | 0.00 | 0.00 |
14:41:09 - 01-May-24 | 67.74 | 0 | Unknown* | 0.00 | 0.00 |
14:36:24 - 01-May-24 | 67.75 | 1 | Unknown* | 0.00 | 0.00 |
14:42:23 - 01-May-24 | 67.70 | 0 | Unknown* | 0.00 | 0.00 |
14:34:21 - 01-May-24 | 67.75 | 1 | Unknown* | 0.00 | 0.00 |
14:34:00 - 01-May-24 | 67.74 | 0 | Unknown* | 0.00 | 0.00 |
14:32:19 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:29:33 - 01-May-24 | 67.77 | 0 | Unknown* | 0.00 | 0.00 |
14:29:32 - 01-May-24 | 67.77 | 0 | Unknown* | 0.00 | 0.00 |
14:29:05 - 01-May-24 | 67.77 | 2 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
14:25:04 - 01-May-24 | 67.75 | 0 | Unknown* | 0.00 | 0.00 |
15:59:04 - 01-May-24 | 67.645 | 9 | Unknown* | 0.00 | 0.00 |
15:58:13 - 01-May-24 | 67.635 | 35 | Unknown* | 0.00 | 0.00 |
14:23:07 - 01-May-24 | 67.81 | 5 | Unknown* | 0.00 | 0.00 |
15:55:21 - 01-May-24 | 67.6814 | 200 | Unknown* | 0.00 | 0.00 |
15:55:21 - 01-May-24 | 67.685 | 100 | Unknown* | 0.00 | 0.00 |
15:53:54 - 01-May-24 | 67.6688 | 2 | Unknown* | 0.00 | 0.00 |
15:52:05 - 01-May-24 | 67.64 | 11 | Unknown* | 0.00 | 0.00 |
14:15:56 - 01-May-24 | 67.83 | 0 | Unknown* | 0.00 | 0.00 |
14:15:56 - 01-May-24 | 67.83 | 0 | Unknown* | 0.00 | 0.00 |
14:16:12 - 01-May-24 | 67.83 | 1 | Unknown* | 0.00 | 0.00 |
14:15:53 - 01-May-24 | 67.84 | 0 | Unknown* | 0.00 | 0.00 |
14:16:08 - 01-May-24 | 67.84 | 0 | Unknown* | 0.00 | 0.00 |
14:16:08 - 01-May-24 | 67.84 | 0 | Unknown* | 0.00 | 0.00 |
14:15:50 - 01-May-24 | 67.84 | 0 | Unknown* | 0.00 | 0.00 |