Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Brd-groupe Sg O Share Price
Brd-groupe Sg O Share History

Brd-groupe Sg O Share History

Brd-groupe Sg O Share Price history. The following table shows end-of-day data 0KVH historical share prices for Brd-groupe Sg O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KVH.L
Share Price0KVH.L
Charts0KVH.L
Trades0KVH.L
HistoryCompare
0KVH.L0KVH.L
Share News0KVH.L
RNS0KVH.L
Accounts
Date Open High Low Close Volume
2024-05-0211.7411.7411.7411.740
2024-05-0111.7411.7411.7411.740
2024-04-3011.7411.7411.7411.740
2024-04-2911.7411.7411.7411.740
2024-04-2611.7411.7411.7411.740
2024-04-2511.7411.7411.7411.740
2024-04-2411.7411.7411.7411.740
2024-04-2311.7411.7411.7411.740
2024-04-2211.7411.7411.7411.740
2024-04-1911.7411.7411.7411.740
2024-04-1811.7411.7411.7411.740
2024-04-1711.7411.7411.7411.740
2024-04-1611.7411.7411.7411.740
2024-04-1511.7411.7411.7411.740
2024-04-1211.7411.7411.7411.740
2024-04-1111.7411.7411.7411.740
2024-04-1011.7411.7411.7411.740
2024-04-0911.7411.7411.7411.740
2024-04-0811.7411.7411.7411.740
2024-04-0511.7411.7411.7411.740
2024-04-0411.7411.7411.7411.740
2024-04-0311.7411.7411.7411.740
2024-04-0211.7411.7411.7411.740
2024-04-0111.7411.7411.7411.740
2024-03-2911.7411.7411.7411.740
2024-03-2811.7411.7411.7411.740
2024-03-2711.7411.7411.7411.740
2024-03-2611.7411.7411.7411.740
2024-03-2511.7411.7411.7411.740
2024-03-2211.7411.7411.7411.740
2024-03-2111.7411.7411.7411.740
2024-03-2011.7411.7411.7411.740
2024-03-1911.7411.7411.7411.740
2024-03-1811.7411.7411.7411.740
2024-03-1511.7411.7411.7411.740
2024-03-1411.7411.7411.7411.740
2024-03-1311.7411.7411.7411.740
2024-03-1211.7411.7411.7411.740
2024-03-1111.7411.7411.7411.740
2024-03-0811.7411.7411.7411.740
2024-03-0711.7411.7411.7411.740
2024-03-0611.7411.7411.7411.740
2024-03-0511.7411.7411.7411.740
2024-03-0411.7411.7411.7411.740
2024-03-0111.7411.7411.7411.740
2024-02-2911.7411.7411.7411.740
2024-02-2811.7411.7411.7411.740
2024-02-2711.7411.7411.7411.740
2024-02-2611.7411.7411.7411.740
2024-02-2311.7411.7411.7411.740
2024-02-2211.7411.7411.7411.740
2024-02-2111.7411.7411.7411.740
2024-02-2011.7411.7411.7411.740
2024-02-1911.7411.7411.7411.740
2024-02-1611.7411.7411.7411.740
2024-02-1511.7411.7411.7411.740
2024-02-1411.7411.7411.7411.740
2024-02-1311.7411.7411.7411.740
2024-02-1211.7411.7411.7411.740
2024-02-0911.7411.7411.7411.740
2024-02-0811.7411.7411.7411.740
2024-02-0711.7411.7411.7411.740
2024-02-0611.7411.7411.7411.740
2024-02-0511.7411.7411.7411.740
2024-02-0211.7411.7411.7411.740
2024-02-0111.7411.7411.7411.740
2024-01-3111.7411.7411.7411.740
2024-01-3011.7411.7411.7411.740
2024-01-2911.7411.7411.7411.740
2024-01-2611.7411.7411.7411.740
2024-01-2511.7411.7411.7411.740
2024-01-2411.7411.7411.7411.740
2024-01-2311.7411.7411.7411.740
2024-01-2211.7411.7411.7411.740
2024-01-1911.7411.7411.7411.740
2024-01-1811.7411.7411.7411.740
2024-01-1711.7411.7411.7411.740
2024-01-1611.7411.7411.7411.740
2024-01-1511.7411.7411.7411.740
2024-01-1211.7411.7411.7411.740
2024-01-1111.7411.7411.7411.740
2024-01-1011.7411.7411.7411.740
2024-01-0911.7411.7411.7411.740
2024-01-0811.7411.7411.7411.740
2024-01-0511.7411.7411.7411.740
2024-01-0411.7411.7411.7411.740
2024-01-0311.7411.7411.7411.740
2024-01-0211.7411.7411.7411.740
2024-01-0111.7411.7411.7411.740
2023-12-2911.7411.7411.7411.740
2023-12-2811.7411.7411.7411.740
2023-12-2711.7411.7411.7411.740
2023-12-2611.7411.7411.7411.740
2023-12-2511.7411.7411.7411.740
2023-12-2211.7411.7411.7411.740
2023-12-2111.7411.7411.7411.740
2023-12-2011.7411.7411.7411.740
2023-12-1911.7411.7411.7411.740
2023-12-1811.7411.7411.7411.740
2023-12-1511.7411.7411.7411.740
2023-12-1411.7411.7411.7411.740
2023-12-1311.7411.7411.7411.740
2023-12-1211.7411.7411.7411.740
2023-12-1111.7411.7411.7411.740
2023-12-0811.7411.7411.7411.740
2023-12-0711.7411.7411.7411.740
2023-12-0611.7411.7411.7411.740
2023-12-0511.7411.7411.7411.740
2023-12-0411.7411.7411.7411.740
2023-12-0111.7411.7411.7411.740
2023-11-3011.7411.7411.7411.740
2023-11-2911.7411.7411.7411.740
2023-11-2811.7411.7411.7411.740
2023-11-2711.7411.7411.7411.740
2023-11-2411.7411.7411.7411.740
2023-11-2311.7411.7411.7411.740
2023-11-2211.7411.7411.7411.740
2023-11-2111.7411.7411.7411.740
2023-11-2011.7411.7411.7411.740
2023-11-1711.7411.7411.7411.740
2023-11-1611.7411.7411.7411.740
2023-11-1511.7411.7411.7411.740
2023-11-1411.7411.7411.7411.740
2023-11-1311.7411.7411.7411.740
2023-11-1011.7411.7411.7411.740
2023-11-0911.7411.7411.7411.740
2023-11-0811.7411.7411.7411.740
2023-11-0711.7411.7411.7411.740
2023-11-0611.7411.7411.7411.740
2023-11-0311.7411.7411.7411.740
2023-11-0211.7411.7411.7411.740
2023-11-0111.7411.7411.7411.740
2023-10-3111.7411.7411.7411.740
2023-10-3011.7411.7411.7411.740
2023-10-2711.7411.7411.7411.740
2023-10-2611.7411.7411.7411.740
2023-10-2511.7411.7411.7411.740
2023-10-2411.7411.7411.7411.740
2023-10-2311.7411.7411.7411.740
2023-10-2011.7411.7411.7411.740
2023-10-1911.7411.7411.7411.740
2023-10-1811.7411.7411.7411.740
2023-10-1711.7411.7411.7411.740
2023-10-1611.7411.7411.7411.740
2023-10-1311.7411.7411.7411.740
2023-10-1211.7411.7411.7411.740
2023-10-1111.7411.7411.7411.740
2023-10-1011.7411.7411.7411.740
2023-10-0911.7411.7411.7411.740
2023-10-0611.7411.7411.7411.740
2023-10-0511.7411.7411.7411.740
2023-10-0411.7411.7411.7411.740
2023-10-0311.7411.7411.7411.740
2023-10-0211.7411.7411.7411.740
2023-09-2911.7411.7411.7411.740
2023-09-2811.7411.7411.7411.740
2023-09-2711.7411.7411.7411.740
2023-09-2611.7411.7411.7411.740
2023-09-2511.7411.7411.7411.740
2023-09-2211.7411.7411.7411.740
2023-09-2111.7411.7411.7411.740
2023-09-2011.7411.7411.7411.740
2023-09-1911.7411.7411.7411.740
2023-09-1811.7411.7411.7411.740
2023-09-1511.7411.7411.7411.740
2023-09-1411.7411.7411.7411.740
2023-09-1311.7411.7411.7411.740
2023-09-1211.7411.7411.7411.740
2023-09-1111.7411.7411.7411.740
2023-09-0811.7411.7411.7411.740
2023-09-0711.7411.7411.7411.740
2023-09-0611.7411.7411.7411.740
2023-09-0511.7411.7411.7411.740
2023-09-0411.7411.7411.7411.740
2023-09-0111.7411.7411.7411.740
2023-08-3111.7411.7411.7411.740
2023-08-3011.7411.7411.7411.740
2023-08-2911.7411.7411.7411.740
2023-08-2811.7411.7411.7411.740
2023-08-2511.7411.7411.7411.740
2023-08-2411.7411.7411.7411.740
2023-08-2311.7411.7411.7411.740
2023-08-2211.7411.7411.7411.740
2023-08-2111.7411.7411.7411.740
2023-08-1811.7411.7411.7411.740
2023-08-1711.7411.7411.7411.740
2023-08-1611.7411.7411.7411.740
2023-08-1511.7411.7411.7411.740
2023-08-1411.7411.7411.7411.740
2023-08-1111.7411.7411.7411.740
2023-08-1011.7411.7411.7411.740
2023-08-0911.7411.7411.7411.740
2023-08-0811.7411.7411.7411.740
2023-08-0711.7411.7411.7411.740
2023-08-0411.7411.7411.7411.740
2023-08-0311.7411.7411.7411.740
2023-08-0211.7411.7411.7411.740
2023-08-0111.7411.7411.7411.740
2023-07-3111.7411.7411.7411.740
2023-07-2811.7411.7411.7411.740
2023-07-2711.7411.7411.7411.740
2023-07-2611.7411.7411.7411.740
2023-07-2511.7411.7411.7411.740
2023-07-2411.7411.7411.7411.740
2023-07-2111.7411.7411.7411.740
2023-07-2011.7411.7411.7411.740
2023-07-1911.7411.7411.7411.740
2023-07-1811.7411.7411.7411.740
2023-07-1711.7411.7411.7411.740
2023-07-1411.7411.7411.7411.740
2023-07-1311.7411.7411.7411.740
2023-07-1211.7411.7411.7411.740
2023-07-1111.7411.7411.7411.740
2023-07-1011.7411.7411.7411.740
2023-07-0711.7411.7411.7411.740
2023-07-0611.7411.7411.7411.740
2023-07-0511.7411.7411.7411.740
2023-07-0411.7411.7411.7411.740
2023-07-0311.7411.7411.7411.740
2023-06-3011.7411.7411.7411.740
2023-06-2911.7411.7411.7411.740
2023-06-2811.7411.7411.7411.740
2023-06-2711.7411.7411.7411.740
2023-06-2611.7411.7411.7411.740
2023-06-2311.7411.7411.7411.740
2023-06-2211.7411.7411.7411.740
2023-06-2111.7411.7411.7411.740
2023-06-2011.7411.7411.7411.740
2023-06-1911.7411.7411.7411.740
2023-06-1611.7411.7411.7411.740
2023-06-1511.7411.7411.7411.740
2023-06-1411.7411.7411.7411.740
2023-06-1311.7411.7411.7411.740
2023-06-1211.7411.7411.7411.740
2023-06-0911.7411.7411.7411.740
2023-06-0811.7411.7411.7411.740
2023-06-0711.7411.7411.7411.740
2023-06-0611.7411.7411.7411.740
2023-06-0511.7411.7411.7411.740
2023-06-0211.7411.7411.7411.740
2023-06-0111.7411.7411.7411.740
2023-05-3111.7411.7411.7411.740
2023-05-3011.7411.7411.7411.740
2023-05-2911.7411.7411.7411.740
2023-05-2611.7411.7411.7411.740
2023-05-2511.7411.7411.7411.740
2023-05-2411.7411.7411.7411.740
2023-05-2311.7411.7411.7411.740
2023-05-2211.7411.7411.7411.740
2023-05-1911.7411.7411.7411.740
2023-05-1811.7411.7411.7411.740
2023-05-1711.7411.7411.7411.740
2023-05-1611.7411.7411.7411.740
2023-05-1511.7411.7411.7411.740
2023-05-1211.7411.7411.7411.740
2023-05-1111.7411.7411.7411.740
2023-05-1011.7411.7411.7411.740
2023-05-0911.7411.7411.7411.740
2023-05-0811.7411.7411.7411.740
2023-05-0511.7411.7411.7411.740
2023-05-0411.7411.7411.7411.740
2023-05-0311.7411.7411.7411.740
2023-05-0211.7411.7411.7411.740
2023-05-0111.7411.7411.7411.740
2023-04-2811.7411.7411.7411.740
2023-04-2711.7411.7411.7411.740
2023-04-2611.7411.7411.7411.740
2023-04-2511.7411.7411.7411.740
2023-04-2411.7411.7411.7411.740
2023-04-2111.7411.7411.7411.740
2023-04-2011.7411.7411.7411.740
2023-04-1911.7411.7411.7411.740
2023-04-1811.7411.7411.7411.740
2023-04-1711.7411.7411.7411.740
2023-04-1411.7411.7411.7411.740
2023-04-1311.7411.7411.7411.740
2023-04-1211.7411.7411.7411.740
2023-04-1111.7411.7411.7411.740
2023-04-1011.7411.7411.7411.740
2023-04-0711.7411.7411.7411.740
2023-04-0611.7411.7411.7411.740
2023-04-0511.7411.7411.7411.740
2023-04-0411.7411.7411.7411.740
2023-04-0311.7411.7411.7411.740
2023-03-3111.7411.7411.7411.740
2023-03-3011.7411.7411.7411.740
2023-03-2911.7411.7411.7411.740
2023-03-2811.7411.7411.7411.740
2023-03-2711.7411.7411.7411.740
2023-03-2411.7411.7411.7411.740
2023-03-2311.7411.7411.7411.740
2023-03-2211.7411.7411.7411.740
2023-03-2111.7411.7411.7411.740
2023-03-2011.7411.7411.7411.740
2023-03-1711.7411.7411.7411.740
2023-03-1611.7411.7411.7411.740
2023-03-1511.7411.7411.7411.740
2023-03-1411.7411.7411.7411.740
2023-03-1311.7411.7411.7411.740
2023-03-1011.7411.7411.7411.740
2023-03-0911.7411.7411.7411.740
2023-03-0811.7411.7411.7411.740
2023-03-0711.7411.7411.7411.740
2023-03-0611.7411.7411.7411.740
2023-03-0311.7411.7411.7411.740
2023-03-0211.7411.7411.7411.740
2023-03-0111.7411.7411.7411.740
2023-02-2811.7411.7411.7411.740
2023-02-2711.7411.7411.7411.740
2023-02-2411.7411.7411.7411.740
2023-02-2311.7411.7411.7411.740
2023-02-2211.7411.7411.7411.740
2023-02-2111.7411.7411.7411.740
2023-02-2011.7411.7411.7411.740
2023-02-1711.7411.7411.7411.740
2023-02-1611.7411.7411.7411.740
2023-02-1511.7411.7411.7411.740
2023-02-1411.7411.7411.7411.740
2023-02-1311.7411.7411.7411.740
2023-02-1011.7411.7411.7411.740
2023-02-0911.7411.7411.7411.740
2023-02-0811.7411.7411.7411.740
2023-02-0711.7411.7411.7411.740
2023-02-0611.7411.7411.7411.740
2023-02-0311.7411.7411.7411.740
2023-02-0211.7411.7411.7411.740
2023-02-0111.7411.7411.7411.740
2023-01-3111.7411.7411.7411.740
2023-01-3011.7411.7411.7411.740
2023-01-2711.7411.7411.7411.740
2023-01-2611.7411.7411.7411.740
2023-01-2511.7411.7411.7411.740
2023-01-2411.7411.7411.7411.740
2023-01-2311.7411.7411.7411.740
2023-01-2011.7411.7411.7411.740
2023-01-1911.7411.7411.7411.740
2023-01-1811.7411.7411.7411.740
2023-01-1711.7411.7411.7411.740
2023-01-1611.7411.7411.7411.740
2023-01-1311.7411.7411.7411.740
2023-01-1211.7411.7411.7411.740
2023-01-1111.7411.7411.7411.740
2023-01-1011.7411.7411.7411.740
2023-01-0911.7411.7411.7411.740
2023-01-0611.7411.7411.7411.740
2023-01-0511.7411.7411.7411.740
2023-01-0411.7411.7411.7411.740
2023-01-0311.7411.7411.7411.740
2023-01-0211.7411.7411.7411.740
2022-12-3011.7411.7411.7411.740
2022-12-2911.7411.7411.7411.740
2022-12-2811.7411.7411.7411.740
2022-12-2711.7411.7411.7411.740
2022-12-2611.7411.7411.7411.740
2022-12-2311.7411.7411.7411.740
2022-12-2211.7411.7411.7411.740
2022-12-2111.7411.7411.7411.740
2022-12-2011.7411.7411.7411.740
2022-12-1911.7411.7411.7411.740
2022-12-1611.7411.7411.7411.740
2022-12-1511.7411.7411.7411.740
2022-12-1411.7411.7411.7411.740
2022-12-1311.7411.7411.7411.740
2022-12-1211.7411.7411.7411.740
2022-12-0911.7411.7411.7411.740
2022-12-0811.7411.7411.7411.740
2022-12-0711.7411.7411.7411.740
2022-12-0611.7411.7411.7411.740
2022-12-0511.7411.7411.7411.740
2022-12-0211.7411.7411.7411.740
2022-12-0111.7411.7411.7411.740
2022-11-3011.7411.7411.7411.740
2022-11-2911.7411.7411.7411.740
2022-11-2811.7411.7411.7411.740
2022-11-2511.7411.7411.7411.740
2022-11-2411.7411.7411.7411.740
2022-11-2311.7411.7411.7411.740
2022-11-2211.7411.7411.7411.740
2022-11-2111.7411.7411.7411.740
2022-11-1811.7411.7411.7411.740
2022-11-1711.7411.7411.7411.740
2022-11-1611.7411.7411.7411.740
2022-11-1511.7411.7411.7411.740
2022-11-1411.7411.7411.7411.740
2022-11-1111.7411.7411.7411.740
2022-11-1011.7411.7411.7411.740
2022-11-0911.7411.7411.7411.740
2022-11-0811.7411.7411.7411.740
2022-11-0711.7411.7411.7411.740
2022-11-0411.7411.7411.7411.740
2022-11-0311.7411.7411.7411.740
2022-11-0211.7411.7411.7411.740
2022-11-0111.7411.7411.7411.740
2022-10-3111.7411.7411.7411.740
2022-10-2811.7411.7411.7411.740
2022-10-2711.7411.7411.7411.740
2022-10-2611.7411.7411.7411.740
2022-10-2511.7411.7411.7411.740
2022-10-2411.7411.7411.7411.740
2022-10-2111.7411.7411.7411.740
2022-10-2011.7411.7411.7411.740
2022-10-1911.7411.7411.7411.740
2022-10-1811.7411.7411.7411.740
2022-10-1711.7411.7411.7411.740
2022-10-1411.7411.7411.7411.740
2022-10-1311.7411.7411.7411.740
2022-10-1211.7411.7411.7411.740
2022-10-1111.7411.7411.7411.740
2022-10-1011.7411.7411.7411.740
2022-10-0711.7411.7411.7411.740
2022-10-0611.7411.7411.7411.740
2022-10-0511.7411.7411.7411.740
2022-10-0411.7411.7411.7411.740
2022-10-0311.7411.7411.7411.740
2022-09-3011.7411.7411.7411.740
2022-09-2911.7411.7411.7411.740
2022-09-2811.7411.7411.7411.740
2022-09-2711.7411.7411.7411.740
2022-09-2611.7411.7411.7411.740
2022-09-2311.7411.7411.7411.740
2022-09-2211.7411.7411.7411.740
2022-09-2111.7411.7411.7411.740
2022-09-2011.7411.7411.7411.740
2022-09-1911.7411.7411.7411.740
2022-09-1611.7411.7411.7411.740
2022-09-1511.7411.7411.7411.740
2022-09-1411.7411.7411.7411.740
2022-09-1311.7411.7411.7411.740
2022-09-1211.7411.7411.7411.740
2022-09-0911.7411.7411.7411.740
2022-09-0811.7411.7411.7411.740
2022-09-0711.7411.7411.7411.740
2022-09-0611.7411.7411.7411.740
2022-09-0511.7411.7411.7411.740
2022-09-0211.7411.7411.7411.740
2022-09-0111.7411.7411.7411.740
2022-08-3111.7411.7411.7411.740
2022-08-3011.7411.7411.7411.740
2022-08-2911.7411.7411.7411.740
2022-08-2611.7411.7411.7411.740
2022-08-2511.7411.7411.7411.740
2022-08-2411.7411.7411.7411.740
2022-08-2311.7411.7411.7411.740
2022-08-2211.7411.7411.7411.740
2022-08-1911.7411.7411.7411.740
2022-08-1811.7411.7411.7411.740
2022-08-1711.7411.7411.7411.740
2022-08-1611.7411.7411.7411.740
2022-08-1511.7411.7411.7411.740
2022-08-1211.7411.7411.7411.740
2022-08-1111.7411.7411.7411.740
2022-08-1011.7411.7411.7411.740
2022-08-0911.7411.7411.7411.740
2022-08-0811.7411.7411.7411.740
2022-08-0511.7411.7411.7411.740
2022-08-0411.7411.7411.7411.740
2022-08-0311.7411.7411.7411.740
2022-08-0211.7411.7411.7411.740
2022-08-0111.7411.7411.7411.740
2022-07-2911.7411.7411.7411.740
2022-07-2811.7411.7411.7411.740
2022-07-2711.7411.7411.7411.740
2022-07-2611.7411.7411.7411.740
2022-07-2511.7411.7411.7411.740
2022-07-2211.7411.7411.7411.740
2022-07-2111.7411.7411.7411.740
2022-07-2011.7411.7411.7411.740
2022-07-1911.7411.7411.7411.740
2022-07-1811.7411.7411.7411.740
2022-07-1511.7411.7411.7411.740
2022-07-1411.7411.7411.7411.740
2022-07-1311.7411.7411.7411.740
2022-07-1211.7411.7411.7411.740
2022-07-1111.7411.7411.7411.740
2022-07-0811.7411.7411.7411.740
2022-07-0711.7411.7411.7411.740
2022-07-0611.7411.7411.7411.740
2022-07-0511.7411.7411.7411.740
2022-07-0411.7411.7411.7411.740
2022-07-0111.7411.7411.7411.740
2022-06-3011.7411.7411.7411.740
2022-06-2911.7411.7411.7411.740
2022-06-2811.7411.7411.7411.740
2022-06-2711.7411.7411.7411.740
2022-06-2411.7411.7411.7411.740
2022-06-2311.7411.7411.7411.740
2022-06-2211.7411.7411.7411.740
2022-06-2111.7411.7411.7411.740
2022-06-2011.7411.7411.7411.740
2022-06-1711.7411.7411.7411.740
2022-06-1611.7411.7411.7411.740
2022-06-1511.7411.7411.7411.740
2022-06-1411.7411.7411.7411.740
2022-06-1311.7411.7411.7411.740
2022-06-1011.7411.7411.7411.740
2022-06-0911.7411.7411.7411.740
2022-06-0811.7411.7411.7411.740
2022-06-0711.7411.7411.7411.740
2022-06-0611.7411.7411.7411.740
2022-06-0311.7411.7411.7411.740
2022-06-0211.7411.7411.7411.740
2022-06-0111.7411.7411.7411.740
2022-05-3111.7411.7411.7411.740
2022-05-3011.7411.7411.7411.740
2022-05-2711.7411.7411.7411.740
2022-05-2611.7411.7411.7411.740
2022-05-2511.7411.7411.7411.740
2022-05-2411.7411.7411.7411.740
2022-05-2311.7411.7411.7411.740
2022-05-2011.7411.7411.7411.740
2022-05-1911.7411.7411.7411.740
2022-05-1811.7411.7411.7411.740
2022-05-1711.7411.7411.7411.740
2022-05-1611.7411.7411.7411.740
2022-05-1311.7411.7411.7411.740
2022-05-1211.7411.7411.7411.740
2022-05-1111.7411.7411.7411.740
2022-05-1011.7411.7411.7411.740
2022-05-0911.7411.7411.7411.740
2022-05-0611.7411.7411.7411.740
2022-05-0511.7411.7411.7411.740
2022-05-0411.7411.7411.7411.740
2022-05-0311.7411.7411.7411.740
2022-05-0211.7411.7411.7411.740
2022-04-2911.7411.7411.7411.740
2022-04-2811.7411.7411.7411.740
2022-04-2711.7411.7411.7411.740
2022-04-2611.7411.7411.7411.740
2022-04-2511.7411.7411.7411.740
2022-04-2211.7411.7411.7411.740
2022-04-2111.7411.7411.7411.740
2022-04-2011.7411.7411.7411.740
2022-04-1911.7411.7411.7411.740
2022-04-1811.7411.7411.7411.740
2022-04-1511.7411.7411.7411.740
2022-04-1411.7411.7411.7411.740
2022-04-1311.7411.7411.7411.740
2022-04-1211.7411.7411.7411.740
2022-04-1111.7411.7411.7411.740
2022-04-0811.7411.7411.7411.740
2022-04-0711.7411.7411.7411.740
2022-04-0611.7411.7411.7411.740
2022-04-0511.7411.7411.7411.740
2022-04-0411.7411.7411.7411.740
2022-04-0111.7411.7411.7411.740
2022-03-3111.7411.7411.7411.740
2022-03-3011.7411.7411.7411.740
2022-03-2911.7411.7411.7411.740
2022-03-2811.7411.7411.7411.740
2022-03-2511.7411.7411.7411.740
2022-03-2411.7411.7411.7411.740
2022-03-2311.7411.7411.7411.740
2022-03-2211.7411.7411.7411.740
2022-03-2111.7411.7411.7411.740
2022-03-1811.7411.7411.7411.740
2022-03-1711.7411.7411.7411.740
2022-03-1611.7411.7411.7411.740
2022-03-1511.7411.7411.7411.740
2022-03-1411.7411.7411.7411.740
2022-03-1111.7411.7411.7411.740
2022-03-1011.7411.7411.7411.740
2022-03-0911.7411.7411.7411.740
2022-03-0811.7411.7411.7411.740
2022-03-0711.7411.7411.7411.740
2022-03-0411.7411.7411.7411.740
2022-03-0311.7411.7411.7411.740
2022-03-0211.7411.7411.7411.740
2022-03-0111.7411.7411.7411.740
2022-02-2811.7411.7411.7411.740
2022-02-2511.7411.7411.7411.740
2022-02-2411.7411.7411.7411.740
2022-02-2311.7411.7411.7411.740
2022-02-2211.7411.7411.7411.740
2022-02-2111.7411.7411.7411.740
2022-02-1811.7411.7411.7411.740
2022-02-1711.7411.7411.7411.740
2022-02-1611.7411.7411.7411.740
2022-02-1511.7411.7411.7411.740
2022-02-1411.7411.7411.7411.740
2022-02-1111.7411.7411.7411.740
2022-02-1011.7411.7411.7411.740
2022-02-0911.7411.7411.7411.740
2022-02-0811.7411.7411.7411.740
2022-02-0711.7411.7411.7411.740
2022-02-0411.7411.7411.7411.740
2022-02-0311.7411.7411.7411.740
2022-02-0211.7411.7411.7411.740
2022-02-0111.7411.7411.7411.740
2022-01-3111.7411.7411.7411.740
2022-01-2811.7411.7411.7411.740
2022-01-2711.7411.7411.7411.740
2022-01-2611.7411.7411.7411.740
2022-01-2511.7411.7411.7411.740
2022-01-2411.7411.7411.7411.740
2022-01-2111.7411.7411.7411.740
2022-01-2011.7411.7411.7411.740
2022-01-1911.7411.7411.7411.740
2022-01-1811.7411.7411.7411.740
2022-01-1711.7411.7411.7411.740
2022-01-1411.7411.7411.7411.740
2022-01-1311.7411.7411.7411.740
2022-01-1211.7411.7411.7411.740
2022-01-1111.7411.7411.7411.740
2022-01-1011.7411.7411.7411.740
2022-01-0711.7411.7411.7411.740
2022-01-0611.7411.7411.7411.740
2022-01-0511.7411.7411.7411.740
2022-01-0411.7411.7411.7411.740
2022-01-0311.7411.7411.7411.740
2021-12-3111.7411.7411.7411.740
2021-12-3011.7411.7411.7411.740
2021-12-2911.7411.7411.7411.740
2021-12-2811.7411.7411.7411.740
2021-12-2711.7411.7411.7411.740
2021-12-2411.7411.7411.7411.740
2021-12-2311.7411.7411.7411.740
2021-12-2211.7411.7411.7411.740
2021-12-2111.7411.7411.7411.740
2021-12-2011.7411.7411.7411.740
2021-12-1711.7411.7411.7411.740
2021-12-1611.7411.7411.7411.740
2021-12-1511.7411.7411.7411.740
2021-12-1411.7411.7411.7411.740
2021-12-1311.7411.7411.7411.740
2021-12-1011.7411.7411.7411.740
2021-12-0911.7411.7411.7411.740
2021-12-0811.7411.7411.7411.740
2021-12-0711.7411.7411.7411.740
2021-12-0611.7411.7411.7411.740
2021-12-0311.7411.7411.7411.740
2021-12-0211.7411.7411.7411.740
2021-12-0111.7411.7411.7411.740
2021-11-3011.7411.7411.7411.740
2021-11-2911.7411.7411.7411.740
2021-11-2611.7411.7411.7411.740
2021-11-2511.7411.7411.7411.740
2021-11-2411.7411.7411.7411.747,740
2021-11-2311.7411.7411.7411.740
2021-11-2211.7411.7411.7411.740
2021-11-1911.7411.7411.7411.740
2021-11-1811.7411.7411.7411.740
2021-11-1711.7411.7411.7411.740
2021-11-1611.7411.7411.7411.740
2021-11-1511.7411.7411.7411.740
2021-11-1211.7411.7411.7411.740
2021-11-1111.7411.7411.7411.740
2021-11-1011.7411.7411.7411.740
2021-11-0911.7411.7411.7411.740
2021-11-0811.7411.7411.7411.740
2021-11-0511.7411.7411.7411.740
2021-11-0411.7411.7411.7411.740
2021-11-0311.7411.7411.7411.740
2021-11-0211.7411.7411.7411.740
2021-11-0111.7411.7411.7411.740
2021-10-2911.7411.7411.7411.740
2021-10-2811.7411.7411.7411.740
2021-10-2711.7411.7411.7411.740
2021-10-2611.7411.7411.7411.740
2021-10-2511.7411.7411.7411.7446,117
2021-10-2211.7411.7411.7411.740
2021-10-2111.7411.7411.7411.740
2021-10-2011.7411.7411.7411.740
2021-10-1911.7411.7411.7411.740
2021-10-1811.7411.7411.7411.740
2021-10-1511.7411.7411.7411.740
2021-10-1411.7411.7411.7411.7410,000
2021-10-1311.7411.7411.7411.740
2021-10-1211.7411.7411.7411.740
2021-10-1111.7411.7411.7411.740
2021-10-0811.7411.7411.7411.740
2021-10-0711.7411.7411.7411.740
2021-10-0611.7411.7411.7411.740
2021-10-0511.7411.7411.7411.740
2021-10-0411.7411.7411.7411.740
2021-10-0111.7411.7411.7411.740
2021-09-3011.7411.7411.7411.740
2021-09-2911.7411.7411.7411.740
2021-09-2811.7411.7411.7411.740
2021-09-2711.7411.7411.7411.740
2021-09-2411.7411.7411.7411.740
2021-09-2311.7411.7411.7411.740
2021-09-2211.7411.7411.7411.740
2021-09-2111.7411.7411.7411.740
2021-09-2011.7411.7411.7411.740
2021-09-1711.7411.7411.7411.740
2021-09-1611.7411.7411.7411.740
2021-09-1511.7411.7411.7411.740
2021-09-1411.7411.7411.7411.740
2021-09-1311.7411.7411.7411.740
2021-09-1011.7411.7411.7411.740
2021-09-0911.7411.7411.7411.740
2021-09-0811.7411.7411.7411.740
2021-09-0711.7411.7411.7411.740
2021-09-0611.7411.7411.7411.740
2021-09-0311.7411.7411.7411.740
2021-09-0211.7411.7411.7411.740
2021-09-0111.7411.7411.7411.740
2021-08-3111.7411.7411.7411.740
2021-08-3011.7411.7411.7411.740
2021-08-2711.7411.7411.7411.740
2021-08-2611.7411.7411.7411.740
2021-08-2511.7411.7411.7411.740
2021-08-2411.7411.7411.7411.740
2021-08-2311.7411.7411.7411.740
2021-08-2011.7411.7411.7411.740
2021-08-1911.7411.7411.7411.740
2021-08-1811.7411.7411.7411.740
2021-08-1711.7411.7411.7411.740
2021-08-1611.7411.7411.7411.740
2021-08-1311.7411.7411.7411.740
2021-08-1211.7411.7411.7411.740
2021-08-1111.7411.7411.7411.740
2021-08-1011.7411.7411.7411.740
2021-08-0911.7411.7411.7411.740
2021-08-0611.7411.7411.7411.740
2021-08-0511.7411.7411.7411.740
2021-08-0411.7411.7411.7411.740
2021-08-0311.7411.7411.7411.740
2021-08-0211.7411.7411.7411.740
2021-07-3011.7411.7411.7411.740
2021-07-2911.7411.7411.7411.740
2021-07-2811.7411.7411.7411.740
2021-07-2711.7411.7411.7411.740
2021-07-2611.7411.7411.7411.740
2021-07-2311.7411.7411.7411.740
2021-07-2211.7411.7411.7411.740
2021-07-2111.7411.7411.7411.740
2021-07-2011.7411.7411.7411.740
2021-07-1911.7411.7411.7411.740
2021-07-1611.7411.7411.7411.740
2021-07-1511.7411.7411.7411.740
2021-07-1411.7411.7411.7411.740
2021-07-1311.7411.7411.7411.740
2021-07-1211.7411.7411.7411.740
2021-07-0911.7411.7411.7411.740
2021-07-0811.7411.7411.7411.740
2021-07-0711.7411.7411.7411.740
2021-07-0611.7411.7411.7411.7412,690
2021-07-0511.7411.7411.7411.7424,950
2021-07-0211.7411.7411.7411.740
2021-07-0111.7411.7411.7411.740
2021-06-3011.7411.7411.7411.740
2021-06-2911.7411.7411.7411.740
2021-06-2811.7411.7411.7411.740
2021-06-2511.7411.7411.7411.740
2021-06-2411.7411.7411.7411.740
2021-06-2311.7411.7411.7411.740
2021-06-2211.7411.7411.7411.740
2021-06-2111.7411.7411.7411.740
2021-06-1811.7411.7411.7411.740
2021-06-1711.7411.7411.7411.740
2021-06-1611.7411.7411.7411.740
2021-06-1511.7411.7411.7411.740
2021-06-1411.7411.7411.7411.740
2021-06-1111.7411.7411.7411.740
2021-06-1011.7411.7411.7411.740
2021-06-0911.7411.7411.7411.740
2021-06-0811.7411.7411.7411.740
2021-06-0711.7411.7411.7411.740
2021-06-0411.7411.7411.7411.740
2021-06-0311.7411.7411.7411.740
2021-06-0211.7411.7411.7411.740
2021-06-0111.7411.7411.7411.740
2021-05-3111.7411.7411.7411.740
2021-05-2811.7411.7411.7411.740
2021-05-2711.7411.7411.7411.740
2021-05-2611.7411.7411.7411.740
2021-05-2511.7411.7411.7411.740
2021-05-2411.7411.7411.7411.740
2021-05-2111.7411.7411.7411.74440,751
2021-05-2011.7411.7411.7411.740
2021-05-1911.7411.7411.7411.740
2021-05-1811.7411.7411.7411.740
2021-05-1711.7411.7411.7411.7425,000
2021-05-1411.7411.7411.7411.740
2021-05-1311.7411.7411.7411.740
2021-05-1211.7411.7411.7411.740
2021-05-1111.7411.7411.7411.740
2021-05-1011.7411.7411.7411.740
2021-05-0711.7411.7411.7411.740
2021-05-0611.7411.7411.7411.740
2021-05-0511.7411.7411.7411.740
2021-05-0411.7411.7411.7411.740
2021-05-0311.7411.7411.7411.740
2021-04-3011.7411.7411.7411.740
2021-04-2911.7411.7411.7411.740
2021-04-2811.7411.7411.7411.740
2021-04-2711.7411.7411.7411.740
2021-04-2611.7411.7411.7411.740
2021-04-2311.7411.7411.7411.740
2021-04-2211.7411.7411.7411.740
2021-04-2111.7411.7411.7411.740
2021-04-2011.7411.7411.7411.740
2021-04-1911.7411.7411.7411.740
2021-04-1611.7411.7411.7411.740
2021-04-1511.7411.7411.7411.740
2021-04-1411.7411.7411.7411.740
2021-04-1311.7411.7411.7411.740
2021-04-1211.7411.7411.7411.740
2021-04-0911.7411.7411.7411.740
2021-04-0811.7411.7411.7411.740
2021-04-0711.7411.7411.7411.740
2021-04-0611.7411.7411.7411.740
2021-04-0511.7411.7411.7411.740
2021-04-0211.7411.7411.7411.740
2021-04-0111.7411.7411.7411.740
2021-03-3111.7411.7411.7411.740
2021-03-3011.7411.7411.7411.740
2021-03-2911.7411.7411.7411.740
2021-03-2611.7411.7411.7411.740
2021-03-2511.7411.7411.7411.740
2021-03-2411.7411.7411.7411.740
2021-03-2311.7411.7411.7411.740
2021-03-2211.7411.7411.7411.740
2021-03-1911.7411.7411.7411.740
2021-03-1811.7411.7411.7411.740
2021-03-1711.7411.7411.7411.740
2021-03-1611.7411.7411.7411.740
2021-03-1511.7411.7411.7411.740
2021-03-1211.7411.7411.7411.740
2021-03-1111.7411.7411.7411.740
2021-03-1011.7411.7411.7411.740
2021-03-0911.7411.7411.7411.740
2021-03-0811.7411.7411.7411.740
2021-03-0511.7411.7411.7411.740
2021-03-0411.7411.7411.7411.740
2021-03-0311.7411.7411.7411.740
2021-03-0211.7411.7411.7411.740
2021-03-0111.7411.7411.7411.740
2021-02-2611.7411.7411.7411.740
2021-02-2511.7411.7411.7411.740
2021-02-2411.7411.7411.7411.740
2021-02-2311.7411.7411.7411.740
2021-02-2211.7411.7411.7411.740
2021-02-1911.7411.7411.7411.740
2021-02-1811.7411.7411.7411.740
2021-02-1711.7411.7411.7411.740
2021-02-1611.7411.7411.7411.740
2021-02-1511.7411.7411.7411.740
2021-02-1211.7411.7411.7411.740
2021-02-1111.7411.7411.7411.740
2021-02-1011.7411.7411.7411.740
2021-02-0911.7411.7411.7411.740
2021-02-0811.7411.7411.7411.740
2021-02-0511.7411.7411.7411.740
2021-02-0411.7411.7411.7411.740
2021-02-0311.7411.7411.7411.740
2021-02-0211.7411.7411.7411.740
2021-02-0111.7411.7411.7411.740
2021-01-2911.7411.7411.7411.740
2021-01-2811.7411.7411.7411.740
2021-01-2711.7411.7411.7411.740
2021-01-2611.7411.7411.7411.740
2021-01-2511.7411.7411.7411.740
2021-01-2211.7411.7411.7411.740
2021-01-2111.7411.7411.7411.740
2021-01-2011.7411.7411.7411.740
2021-01-1911.7411.7411.7411.740
2021-01-1811.7411.7411.7411.740
2021-01-1511.7411.7411.7411.740
2021-01-1411.7411.7411.7411.740
2021-01-1311.7411.7411.7411.740
2021-01-1211.7411.7411.7411.740
2021-01-1111.7411.7411.7411.740
2021-01-0811.7411.7411.7411.740
2021-01-0711.7411.7411.7411.740
2021-01-0611.7411.7411.7411.740
2021-01-0511.7411.7411.7411.740
2021-01-0411.7411.7411.7411.740
2021-01-0111.7411.7411.7411.740
2020-12-3111.7411.7411.7411.740
2020-12-3011.7411.7411.7411.740
2020-12-2911.7411.7411.7411.740
2020-12-2811.7411.7411.7411.740
2020-12-2511.7411.7411.7411.740
2020-12-2411.7411.7411.7411.740
2020-12-2311.7411.7411.7411.740
2020-12-2211.7411.7411.7411.740
2020-12-2111.7411.7411.7411.740
2020-12-1811.7411.7411.7411.740
2020-12-1711.7411.7411.7411.740
2020-12-1611.7411.7411.7411.740
2020-12-1511.7411.7411.7411.740
2020-12-1411.7411.7411.7411.740
2020-12-1111.7411.7411.7411.740
2020-12-1011.7411.7411.7411.740
2020-12-0911.7411.7411.7411.740
2020-12-0811.7411.7411.7411.740
2020-12-0711.7411.7411.7411.740
2020-12-0411.7411.7411.7411.740
2020-12-0311.7411.7411.7411.740
2020-12-0211.7411.7411.7411.740
2020-12-0111.7411.7411.7411.740
2020-11-3011.7411.7411.7411.740
2020-11-2711.7411.7411.7411.740
2020-11-2611.7411.7411.7411.740
2020-11-2511.7411.7411.7411.740
2020-11-2411.7411.7411.7411.740
2020-11-2311.7411.7411.7411.740
2020-11-2011.7411.7411.7411.740
2020-11-1911.7411.7411.7411.740
2020-11-1811.7411.7411.7411.740
2020-11-1711.7411.7411.7411.740
2020-11-1611.7411.7411.7411.740
2020-11-1311.7411.7411.7411.740
2020-11-1211.7411.7411.7411.740
2020-11-1111.7411.7411.7411.740
2020-11-1011.7411.7411.7411.740
2020-11-0911.7411.7411.7411.740
2020-11-0611.7411.7411.7411.740
2020-11-0511.7411.7411.7411.740
2020-11-0411.7411.7411.7411.740
2020-11-0311.7411.7411.7411.740
2020-11-0211.7411.7411.7411.740
2020-10-3011.7411.7411.7411.740
2020-10-2911.7411.7411.7411.740
2020-10-2811.7411.7411.7411.740
2020-10-2711.7411.7411.7411.740
2020-10-2611.7411.7411.7411.740
2020-10-2311.7411.7411.7411.740
2020-10-2211.7411.7411.7411.740
2020-10-2111.7411.7411.7411.740
2020-10-2011.7411.7411.7411.740
2020-10-1911.7411.7411.7411.740
2020-10-1611.7411.7411.7411.740
2020-10-1511.7411.7411.7411.740
2020-10-1411.7411.7411.7411.740
2020-10-1311.7411.7411.7411.740
2020-10-1211.7411.7411.7411.740
2020-10-0911.7411.7411.7411.740
2020-10-0811.7411.7411.7411.740
2020-10-0711.7411.7411.7411.740
2020-10-0611.7411.7411.7411.740
2020-10-0511.7411.7411.7411.740
2020-10-0211.7411.7411.7411.740
2020-10-0111.7411.7411.7411.740
2020-09-3011.7411.7411.7411.740
2020-09-2911.7411.7411.7411.740
2020-09-2811.7411.7411.7411.740
2020-09-2511.7411.7411.7411.740
2020-09-2411.7411.7411.7411.740
2020-09-2311.7411.7411.7411.740
2020-09-2211.7411.7411.7411.740
2020-09-2111.7411.7411.7411.740
2020-09-1811.7411.7411.7411.740
2020-09-1711.7411.7411.7411.740
2020-09-1611.7411.7411.7411.740
2020-09-1511.7411.7411.7411.740
2020-09-1411.7411.7411.7411.740
2020-09-1111.7411.7411.7411.740
2020-04-0311.7411.7411.7411.740
2020-04-0211.7411.7411.7411.740
2020-04-0113.2011.7411.7411.740
Top Risers
Share Change
Angle (AGL)18.0029.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.0325-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.