Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
13:54:12 - 03-May-24 | 44.94 | 0 | Unknown* | 0.00 | 0.00 |
15:15:24 - 03-May-24 | 44.275 | 250 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 44.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:31 - 03-May-24 | 44.99 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 45.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 45.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 45.68 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 45.68 | 0 | Unknown* | 0.00 | 0.00 |
13:32:15 - 03-May-24 | 45.42 | 250 | Unknown* | 0.00 | 0.00 |
19:59:02 - 02-May-24 | 44.60 | 250 | Unknown* | 0.00 | 0.00 |