Rci Hospitality Share History

Rci Hospitality Share Price history. The following table shows end-of-day data 0KT6 historical share prices for Rci Hospitality, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KT6.L
Share Price 0KT6.L
Charts 0KT6.L
Trades 0KT6.L
History Compare
0KT6.L 0KT6.L
Share News 0KT6.L
RNS 0KT6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	54.82	54.82	54.82	54.82	7
2024-05-02	54.82	54.82	54.82	54.82	22
2024-05-01	54.82	54.82	54.82	54.82	7
2024-04-30	54.82	54.82	54.82	54.82	2
2024-04-29	54.82	54.82	54.82	54.82	55
2024-04-26	54.82	54.82	54.82	54.82	30
2024-04-25	54.82	54.82	54.82	54.82	0
2024-04-24	54.82	54.82	54.82	54.82	0
2024-04-23	54.82	54.82	54.82	54.82	33
2024-04-22	54.82	54.82	54.82	54.82	0
2024-04-19	54.82	54.82	54.82	54.82	15
2024-04-18	54.82	54.82	54.82	54.82	57
2024-04-17	54.82	54.82	54.82	54.82	53
2024-04-16	54.82	54.82	54.82	54.82	140
2024-04-15	54.82	54.82	54.82	54.82	41
2024-04-12	54.82	54.82	54.82	54.82	9
2024-04-11	54.82	54.82	54.82	54.82	8
2024-04-10	54.82	54.82	54.82	54.82	1,279
2024-04-09	54.82	54.82	54.82	54.82	86
2024-04-08	55.66	55.66	55.66	55.66	0
2024-04-05	55.66	55.66	55.66	55.66	0
2024-04-04	55.66	55.66	55.66	55.66	0
2024-04-03	55.66	55.66	55.66	55.66	55
2024-04-02	55.66	55.66	55.66	55.66	0
2024-04-01	55.66	55.66	55.66	55.66	0
2024-03-29	55.66	55.66	55.66	55.66	0
2024-03-28	55.66	55.66	55.66	55.66	1
2024-03-27	55.66	55.66	55.66	55.66	11
2024-03-26	55.14	55.14	55.14	55.14	708
2024-03-25	55.17	55.17	55.17	55.17	14
2024-03-22	53.96	53.96	53.96	53.96	13
2024-03-21	53.96	53.96	53.96	53.96	0
2024-03-20	53.96	53.96	53.96	53.96	10
2024-03-19	54.62	54.62	54.62	54.62	0
2024-03-18	54.62	54.62	54.62	54.62	81
2024-03-15	54.62	54.62	54.62	54.62	8
2024-03-14	57.68	57.68	57.68	57.68	0
2024-03-13	57.68	57.68	57.68	57.68	1
2024-03-12	57.68	57.68	57.68	57.68	100
2024-03-11	57.68	57.68	57.68	57.68	0
2024-03-08	57.68	57.68	57.68	57.68	5
2024-03-07	57.68	57.68	57.68	57.68	16
2024-03-06	57.68	57.68	57.68	57.68	26
2024-03-05	57.68	57.68	57.68	57.68	1
2024-03-04	57.68	57.68	57.68	57.68	0
2024-03-01	57.68	57.68	57.68	57.68	2
2024-02-29	57.68	57.68	57.68	57.68	100
2024-02-28	57.68	57.68	57.68	57.68	35
2024-02-27	57.68	57.68	57.68	57.68	2
2024-02-26	57.68	57.68	57.68	57.68	100
2024-02-23	57.68	57.68	57.68	57.68	0
2024-02-22	57.68	57.68	57.68	57.68	21
2024-02-21	57.68	57.68	57.68	57.68	227
2024-02-20	57.68	57.68	57.68	57.68	76
2024-02-19	57.68	57.68	57.68	57.68	0
2024-02-16	58.55	58.55	58.55	58.55	20
2024-02-15	58.52	58.52	58.52	58.52	0
2024-02-14	58.52	58.52	58.52	58.52	17
2024-02-13	58.52	58.52	58.52	58.52	56
2024-02-12	55.40	55.40	55.40	55.40	426
2024-02-09	61.87	61.87	61.87	61.87	166
2024-02-08	61.87	61.87	61.87	61.87	2
2024-02-07	61.87	61.87	61.87	61.87	2
2024-02-06	61.87	61.87	61.87	61.87	1
2024-02-05	61.87	61.87	61.87	61.87	22
2024-02-02	61.87	61.87	61.87	61.87	0
2024-02-01	61.87	61.87	61.87	61.87	10
2024-01-31	61.87	61.87	61.87	61.87	4
2024-01-30	61.87	61.87	61.87	61.87	51
2024-01-29	61.87	61.87	61.87	61.87	268
2024-01-26	62.69	62.69	62.69	62.69	20
2024-01-25	62.48	62.48	62.48	62.48	87
2024-01-24	62.48	62.48	62.48	62.48	0
2024-01-23	62.48	62.48	62.48	62.48	0
2024-01-22	62.48	62.48	62.48	62.48	8
2024-01-19	62.48	62.48	62.48	62.48	0
2024-01-18	62.48	62.48	62.48	62.48	103
2024-01-17	62.90	62.90	62.90	62.90	0
2024-01-16	63.14	63.14	63.14	63.14	0
2024-01-15	63.14	63.14	63.14	63.14	0
2024-01-12	63.14	63.14	63.14	63.14	1,001
2024-01-11	63.14	63.14	63.14	63.14	218
2024-01-10	63.19	63.19	63.19	63.19	0
2024-01-09	63.19	63.19	63.19	63.19	35
2024-01-08	63.19	63.19	63.19	63.19	0
2024-01-05	63.19	63.19	63.19	63.19	0
2024-01-04	63.19	63.19	63.19	63.19	50
2024-01-03	63.19	63.19	63.19	63.19	56
2024-01-02	67.73	67.73	67.73	67.73	0
2024-01-01	67.73	67.73	67.73	67.73	0
2023-12-29	67.73	67.73	67.73	67.73	0
2023-12-28	67.73	67.73	67.73	67.73	152
2023-12-27	67.73	67.73	67.73	67.73	37
2023-12-26	66.74	66.74	66.74	66.74	0
2023-12-25	66.74	66.74	66.74	66.74	0
2023-12-22	66.74	66.74	66.74	66.74	243
2023-12-21	66.74	66.74	66.74	66.74	101
2023-12-20	66.74	66.74	66.74	66.74	30
2023-12-19	64.23	64.23	64.23	64.23	170
2023-12-18	64.23	64.23	64.23	64.23	22
2023-12-15	61.67	61.67	61.67	61.67	362
2023-12-14	61.67	61.67	61.67	61.67	550
2023-12-13	61.67	61.67	61.67	61.67	15
2023-12-12	61.67	61.67	61.67	61.67	154
2023-12-11	58.70	58.70	58.70	58.70	23
2023-12-08	58.70	58.70	58.70	58.70	790
2023-12-07	58.70	58.70	58.70	58.70	3
2023-12-06	58.70	58.70	58.70	58.70	35
2023-12-05	58.70	58.70	58.70	58.70	61
2023-12-04	58.70	58.70	58.70	58.70	2
2023-12-01	58.70	58.70	58.70	58.70	12
2023-11-30	56.40	56.40	56.40	56.40	0
2023-11-29	56.40	56.40	56.40	56.40	0
2023-11-28	56.40	56.40	56.40	56.40	1
2023-11-27	56.40	56.40	56.40	56.40	1
2023-11-24	56.40	56.40	56.40	56.40	0
2023-11-23	56.40	56.40	56.40	56.40	0
2023-11-22	56.40	56.40	56.40	56.40	0
2023-11-21	56.40	56.40	56.40	56.40	60
2023-11-20	56.40	56.40	56.40	56.40	71
2023-11-17	56.40	56.40	56.40	56.40	0
2023-11-16	56.40	56.40	56.40	56.40	0
2023-11-15	57.77	57.77	57.77	57.77	47
2023-11-14	54.73	54.73	54.73	54.73	0
2023-11-13	54.73	54.73	54.73	54.73	5
2023-11-10	54.73	54.73	54.73	54.73	1
2023-11-09	54.73	54.73	54.73	54.73	0
2023-11-08	54.73	54.73	54.73	54.73	3
2023-11-07	54.73	54.73	54.73	54.73	0
2023-11-06	54.73	54.73	54.73	54.73	0
2023-11-03	54.73	54.73	54.73	54.73	0
2023-11-02	54.73	54.73	54.73	54.73	52
2023-11-01	54.62	54.62	54.62	54.62	1
2023-10-31	54.62	54.62	54.62	54.62	0
2023-10-30	54.62	54.62	54.62	54.62	46
2023-10-27	54.62	54.62	54.62	54.62	2
2023-10-26	54.62	54.62	54.62	54.62	0
2023-10-25	54.62	54.62	54.62	54.62	83
2023-10-24	54.62	54.62	54.62	54.62	42
2023-10-23	54.62	54.62	54.62	54.62	12
2023-10-20	54.62	54.62	54.62	54.62	66
2023-10-19	54.62	54.62	54.62	54.62	40
2023-10-18	54.62	54.62	54.62	54.62	210
2023-10-17	60.48	60.48	60.48	60.48	10
2023-10-16	60.48	60.48	60.48	60.48	18
2023-10-13	60.48	60.48	60.48	60.48	15
2023-10-12	60.48	60.48	60.48	60.48	17
2023-10-11	60.48	60.48	60.48	60.48	487
2023-10-10	60.48	60.48	60.48	60.48	0
2023-10-09	60.48	60.48	60.48	60.48	12
2023-10-06	60.48	60.48	60.48	60.48	23
2023-10-05	60.48	60.48	60.48	60.48	2
2023-10-04	60.48	60.48	60.48	60.48	280
2023-10-03	60.48	60.48	60.48	60.48	39
2023-10-02	60.48	60.48	60.48	60.48	2
2023-09-29	60.48	60.48	60.48	60.48	47
2023-09-28	60.48	60.48	60.48	60.48	164
2023-09-27	60.48	60.48	60.48	60.48	0
2023-09-26	60.48	60.48	60.48	60.48	20
2023-09-25	60.48	60.48	60.48	60.48	40
2023-09-22	65.61	65.61	65.61	65.61	0
2023-09-21	65.61	65.61	65.61	65.61	290
2023-09-20	65.61	65.61	65.61	65.61	0
2023-09-19	65.61	65.61	65.61	65.61	0
2023-09-18	65.61	65.61	65.61	65.61	50
2023-09-15	65.61	65.61	65.61	65.61	50
2023-09-14	65.61	65.61	65.61	65.61	0
2023-09-13	65.61	65.61	65.61	65.61	0
2023-09-12	65.61	65.61	65.61	65.61	0
2023-09-11	65.61	65.61	65.61	65.61	88
2023-09-08	65.61	65.61	65.61	65.61	11
2023-09-07	65.61	65.61	65.61	65.61	25
2023-09-06	65.61	65.61	65.61	65.61	21
2023-09-05	65.61	65.61	65.61	65.61	0
2023-09-04	65.61	65.61	65.61	65.61	0
2023-09-01	65.61	65.61	65.61	65.61	29
2023-08-31	65.85	65.85	65.85	65.85	0
2023-08-30	65.85	65.85	65.85	65.85	0
2023-08-29	65.85	65.85	65.85	65.85	19
2023-08-28	65.85	65.85	65.85	65.85	0
2023-08-25	65.85	65.85	65.85	65.85	0
2023-08-24	65.85	65.85	65.85	65.85	42
2023-08-23	65.85	65.85	65.85	65.85	204
2023-08-22	65.85	65.85	65.85	65.85	0
2023-08-21	66.71	66.71	66.71	66.71	28
2023-08-18	66.71	66.71	66.71	66.71	21
2023-08-17	66.71	66.71	66.71	66.71	0
2023-08-16	66.71	66.71	66.71	66.71	0
2023-08-15	66.51	66.51	66.51	66.51	138
2023-08-14	68.38	68.38	68.38	68.38	75
2023-08-11	68.38	68.38	68.38	68.38	20
2023-08-10	68.38	68.38	68.38	68.38	109
2023-08-09	68.38	68.38	68.38	68.38	3
2023-08-08	68.38	68.38	68.38	68.38	40
2023-08-07	68.38	68.38	68.38	68.38	129
2023-08-04	68.38	68.38	68.38	68.38	28
2023-08-03	68.38	68.38	68.38	68.38	72
2023-08-02	68.38	68.38	68.38	68.38	0
2023-08-01	68.38	68.38	68.38	68.38	0
2023-07-31	68.38	68.38	68.38	68.38	0
2023-07-28	70.62	70.62	70.62	70.62	109
2023-07-27	70.62	70.62	70.62	70.62	30
2023-07-26	70.62	70.62	70.62	70.62	25
2023-07-25	70.62	70.62	70.62	70.62	162
2023-07-24	70.50	70.50	70.50	70.50	314
2023-07-21	70.50	70.50	70.50	70.50	55
2023-07-20	71.12	71.12	71.12	71.12	50
2023-07-19	71.12	71.12	71.12	71.12	25
2023-07-18	71.12	71.12	71.12	71.12	109
2023-07-17	75.99	75.99	75.99	75.99	120
2023-07-14	75.99	75.99	75.99	75.99	113
2023-07-13	75.99	75.99	75.99	75.99	60
2023-07-12	75.99	75.99	75.99	75.99	43
2023-07-11	75.99	75.99	75.99	75.99	577
2023-07-10	75.99	75.99	75.99	75.99	0
2023-07-07	75.99	75.99	75.99	75.99	0
2023-07-06	75.99	75.99	75.99	75.99	37
2023-07-05	75.99	75.99	75.99	75.99	40
2023-07-04	75.99	75.99	75.99	75.99	0
2023-07-03	75.99	75.99	75.99	75.99	41
2023-06-30	73.50	73.50	73.50	73.50	2
2023-06-29	73.50	73.50	73.50	73.50	38
2023-06-28	73.50	73.50	73.50	73.50	0
2023-06-27	73.50	73.50	73.50	73.50	80
2023-06-26	72.08	72.08	72.08	72.08	115
2023-06-23	72.08	72.08	72.08	72.08	0
2023-06-22	72.08	72.08	72.08	72.08	0
2023-06-21	72.08	72.08	72.08	72.08	0
2023-06-20	72.08	72.08	72.08	72.08	20
2023-06-19	72.08	72.08	72.08	72.08	0
2023-06-16	72.08	72.08	72.08	72.08	0
2023-06-15	72.08	72.08	72.08	72.08	4
2023-06-14	72.08	72.08	72.08	72.08	2
2023-06-13	72.08	72.08	72.08	72.08	0
2023-06-12	72.08	72.08	72.08	72.08	0
2023-06-09	72.08	72.08	72.08	72.08	0
2023-06-08	72.08	72.08	72.08	72.08	12
2023-06-07	72.08	72.08	72.08	72.08	77
2023-06-06	72.08	72.08	72.08	72.08	0
2023-06-05	72.08	72.08	72.08	72.08	0
2023-06-02	72.08	72.08	72.08	72.08	30
2023-06-01	72.08	72.08	72.08	72.08	81
2023-05-31	72.08	72.08	72.08	72.08	160
2023-05-30	72.08	72.08	72.08	72.08	11
2023-05-29	72.08	72.08	72.08	72.08	0
2023-05-26	72.08	72.08	72.08	72.08	0
2023-05-25	72.08	72.08	72.08	72.08	12
2023-05-24	72.08	72.08	72.08	72.08	30
2023-05-23	72.08	72.08	72.08	72.08	55
2023-05-22	72.08	72.08	72.08	72.08	0
2023-05-19	72.08	72.08	72.08	72.08	0
2023-05-18	72.08	72.08	72.08	72.08	2
2023-05-17	72.08	72.08	72.08	72.08	0
2023-05-16	72.08	72.08	72.08	72.08	0
2023-05-15	72.08	72.08	72.08	72.08	0
2023-05-12	73.50	73.50	73.50	73.50	58
2023-05-11	76.11	76.11	76.11	76.11	104
2023-05-10	76.11	76.11	76.11	76.11	13
2023-05-09	74.82	74.82	74.82	74.82	200
2023-05-08	74.82	74.82	74.82	74.82	0
2023-05-05	74.82	74.82	74.82	74.82	28
2023-05-04	74.82	74.82	74.82	74.82	5
2023-05-03	74.82	74.82	74.82	74.82	20
2023-05-02	74.82	74.82	74.82	74.82	10
2023-05-01	74.50	74.50	74.50	74.50	0
2023-04-28	74.50	74.50	74.50	74.50	0
2023-04-27	74.50	74.50	74.50	74.50	0
2023-04-26	74.50	74.50	74.50	74.50	0
2023-04-25	74.50	74.50	74.50	74.50	0
2023-04-24	74.50	74.50	74.50	74.50	6
2023-04-21	74.50	74.50	74.50	74.50	0
2023-04-20	74.58	74.58	74.58	74.58	0
2023-04-19	74.58	74.58	74.58	74.58	0
2023-04-18	74.58	74.58	74.58	74.58	0
2023-04-17	74.58	74.58	74.58	74.58	0
2023-04-14	74.58	74.58	74.58	74.58	25
2023-04-13	74.58	74.58	74.58	74.58	0
2023-04-12	77.49	77.49	77.49	77.49	60
2023-04-11	77.49	77.49	77.49	77.49	30
2023-04-10	77.49	77.49	77.49	77.49	0
2023-04-07	77.49	77.49	77.49	77.49	0
2023-04-06	77.49	77.49	77.49	77.49	0
2023-04-05	77.49	77.49	77.49	77.49	34
2023-04-04	77.49	77.49	77.49	77.49	0
2023-04-03	77.49	77.49	77.49	77.49	78
2023-03-31	77.82	77.82	77.82	77.82	10
2023-03-30	77.82	77.82	77.82	77.82	30
2023-03-29	77.82	77.82	77.82	77.82	0
2023-03-28	77.82	77.82	77.82	77.82	0
2023-03-27	77.82	77.82	77.82	77.82	0
2023-03-24	77.82	77.82	77.82	77.82	4
2023-03-23	77.82	77.82	77.82	77.82	4
2023-03-22	77.82	77.82	77.82	77.82	0
2023-03-21	77.82	77.82	77.82	77.82	349
2023-03-20	77.82	77.82	77.82	77.82	196
2023-03-17	80.34	80.34	80.34	80.34	5
2023-03-16	80.34	80.34	80.34	80.34	5
2023-03-15	80.34	80.34	80.34	80.34	0
2023-03-14	80.34	80.34	80.34	80.34	22
2023-03-13	80.34	80.34	80.34	80.34	40
2023-03-10	80.34	80.34	80.34	80.34	79
2023-03-09	85.49	85.49	85.49	85.49	0
2023-03-08	85.49	85.49	85.49	85.49	15
2023-03-07	85.49	85.49	85.49	85.49	0
2023-03-06	85.49	85.49	85.49	85.49	2
2023-03-03	85.49	85.49	85.49	85.49	0
2023-03-02	85.49	85.49	85.49	85.49	0
2023-03-01	85.49	85.49	85.49	85.49	0
2023-02-28	85.49	85.49	85.49	85.49	70
2023-02-27	85.49	85.49	85.49	85.49	3
2023-02-24	85.49	85.49	85.49	85.49	0
2023-02-23	85.49	85.49	85.49	85.49	30
2023-02-22	87.26	87.26	87.26	87.26	0
2023-02-21	87.26	87.26	87.26	87.26	0
2023-02-20	87.26	87.26	87.26	87.26	0
2023-02-17	87.26	87.26	87.26	87.26	99
2023-02-16	87.26	87.26	87.26	87.26	0
2023-02-15	87.26	87.26	87.26	87.26	68
2023-02-14	86.86	86.86	86.86	86.86	25
2023-02-13	84.45	84.45	84.45	84.45	22
2023-02-10	79.00	79.00	79.00	79.00	60
2023-02-09	90.17	90.17	90.17	90.17	0
2023-02-08	90.17	90.17	90.17	90.17	10
2023-02-07	90.17	90.17	90.17	90.17	101
2023-02-06	90.17	90.17	90.17	90.17	0
2023-02-03	90.17	90.17	90.17	90.17	0
2023-02-02	90.17	90.17	90.17	90.17	30
2023-02-01	90.17	90.17	90.17	90.17	320
2023-01-31	93.55	93.55	93.55	93.55	35
2023-01-30	93.55	93.55	93.55	93.55	0
2023-01-27	93.55	93.55	93.55	93.55	0
2023-01-26	93.55	93.55	93.55	93.55	170
2023-01-25	93.55	93.55	93.55	93.55	100
2023-01-24	93.55	93.55	93.55	93.55	0
2023-01-23	93.55	93.55	93.55	93.55	15
2023-01-20	93.55	93.55	93.55	93.55	70
2023-01-19	93.43	93.43	93.43	93.43	43
2023-01-18	93.43	93.43	93.43	93.43	1
2023-01-17	93.43	93.43	93.43	93.43	2
2023-01-16	93.43	93.43	93.43	93.43	0
2023-01-13	93.43	93.43	93.43	93.43	0
2023-01-12	93.43	93.43	93.43	93.43	0
2023-01-11	93.43	93.43	93.43	93.43	1
2023-01-10	93.43	93.43	93.43	93.43	19
2023-01-09	93.43	93.43	93.43	93.43	35
2023-01-06	97.04	97.04	97.04	97.04	0
2023-01-05	97.04	97.04	97.04	97.04	0
2023-01-04	97.04	97.04	97.04	97.04	0
2023-01-03	97.04	97.04	97.04	97.04	1
2023-01-02	97.04	97.04	97.04	97.04	0
2022-12-30	97.04	97.04	97.04	97.04	0
2022-12-29	97.04	97.04	97.04	97.04	0
2022-12-28	97.04	97.04	97.04	97.04	0
2022-12-27	97.04	97.04	97.04	97.04	0
2022-12-26	97.04	97.04	97.04	97.04	0
2022-12-23	97.04	97.04	97.04	97.04	0
2022-12-22	97.04	97.04	97.04	97.04	80
2022-12-21	97.04	97.04	97.04	97.04	66
2022-12-20	93.01	93.01	93.01	93.01	0
2022-12-19	93.01	93.01	93.01	93.01	231
2022-12-16	94.43	94.43	94.43	94.43	13
2022-12-15	89.18	89.18	89.18	89.18	0
2022-12-14	89.18	89.18	89.18	89.18	45
2022-12-13	85.82	85.82	85.82	85.82	200
2022-12-12	85.82	85.82	85.82	85.82	0
2022-12-09	85.82	85.82	85.82	85.82	0
2022-12-08	85.82	85.82	85.82	85.82	0
2022-12-07	85.82	85.82	85.82	85.82	75
2022-12-06	90.14	90.14	90.14	90.14	0
2022-12-05	90.14	90.14	90.14	90.14	300
2022-12-02	90.14	90.14	90.14	90.14	0
2022-12-01	90.14	90.14	90.14	90.14	0
2022-11-30	90.14	90.14	90.14	90.14	2
2022-11-29	90.14	90.14	90.14	90.14	0
2022-11-28	90.14	90.14	90.14	90.14	130
2022-11-25	85.73	85.73	85.73	85.73	104
2022-11-24	85.73	85.73	85.73	85.73	0
2022-11-23	85.73	85.73	85.73	85.73	0
2022-11-22	85.73	85.73	85.73	85.73	0
2022-11-21	87.84	87.84	87.84	87.84	33
2022-11-18	84.63	84.63	84.63	84.63	26
2022-11-17	84.63	84.63	84.63	84.63	150
2022-11-16	84.63	84.63	84.63	84.63	0
2022-11-15	84.63	84.63	84.63	84.63	0
2022-11-14	84.63	84.63	84.63	84.63	0
2022-11-11	84.63	84.63	84.63	84.63	0
2022-11-10	84.63	84.63	84.63	84.63	0
2022-11-09	84.63	84.63	84.63	84.63	0
2022-11-08	84.63	84.63	84.63	84.63	0
2022-11-07	84.63	84.63	84.63	84.63	70
2022-11-04	84.63	84.63	84.63	84.63	33
2022-11-03	84.63	84.63	84.63	84.63	2
2022-11-02	84.63	84.63	84.63	84.63	0
2022-11-01	84.43	84.43	84.43	84.43	0
2022-10-31	69.58	69.58	69.58	69.58	188
2022-10-28	69.58	69.58	69.58	69.58	0
2022-10-27	69.58	69.58	69.58	69.58	0
2022-10-26	69.58	69.58	69.58	69.58	330
2022-10-25	69.58	69.58	69.58	69.58	28
2022-10-24	69.58	69.58	69.58	69.58	0
2022-10-21	69.58	69.58	69.58	69.58	0
2022-10-20	69.58	69.58	69.58	69.58	0
2022-10-19	69.58	69.58	69.58	69.58	0
2022-10-18	69.58	69.58	69.58	69.58	0
2022-10-17	69.58	69.58	69.58	69.58	0
2022-10-14	69.58	69.58	69.58	69.58	28
2022-10-13	69.58	69.58	69.58	69.58	30
2022-10-12	69.58	69.58	69.58	69.58	15
2022-10-11	67.76	67.76	67.76	67.76	0
2022-10-10	69.52	69.52	69.52	69.52	0
2022-10-07	69.52	69.52	69.52	69.52	15
2022-10-06	69.52	69.52	69.52	69.52	0
2022-10-05	69.52	69.52	69.52	69.52	0
2022-10-04	69.52	69.52	69.52	69.52	5
2022-10-03	69.52	69.52	69.52	69.52	0
2022-09-30	69.52	69.52	69.52	69.52	0
2022-09-29	69.52	69.52	69.52	69.52	0
2022-09-28	69.52	69.52	69.52	69.52	15
2022-09-27	69.52	69.52	69.52	69.52	0
2022-09-26	69.52	69.52	69.52	69.52	0
2022-09-23	69.52	69.52	69.52	69.52	0
2022-09-22	69.52	69.52	69.52	69.52	0
2022-09-21	69.52	69.52	69.52	69.52	0
2022-09-20	69.52	69.52	69.52	69.52	0
2022-09-19	64.63	64.63	64.63	64.63	0
2022-09-16	64.63	64.63	64.63	64.63	0
2022-09-15	64.63	64.63	64.63	64.63	38
2022-09-14	64.63	64.63	64.63	64.63	0
2022-09-13	64.63	64.63	64.63	64.63	0
2022-09-12	64.63	64.63	64.63	64.63	0
2022-09-09	64.63	64.63	64.63	64.63	0
2022-09-08	64.63	64.63	64.63	64.63	0
2022-09-07	64.63	64.63	64.63	64.63	0
2022-09-06	64.63	64.63	64.63	64.63	5
2022-09-05	67.14	67.14	67.14	67.14	0
2022-09-02	67.14	67.14	67.14	67.14	0
2022-09-01	67.14	67.14	67.14	67.14	0
2022-08-31	67.14	67.14	67.14	67.14	50
2022-08-30	67.14	67.14	67.14	67.14	20
2022-08-29	70.70	70.70	70.70	70.70	0
2022-08-26	70.70	70.70	70.70	70.70	0
2022-08-25	70.70	70.70	70.70	70.70	0
2022-08-24	70.70	70.70	70.70	70.70	0
2022-08-23	70.70	70.70	70.70	70.70	0
2022-08-22	70.70	70.70	70.70	70.70	0
2022-08-19	70.70	70.70	70.70	70.70	0
2022-08-18	70.70	70.70	70.70	70.70	50
2022-08-17	70.70	70.70	70.70	70.70	0
2022-08-16	70.70	70.70	70.70	70.70	0
2022-08-15	70.70	70.70	70.70	70.70	34
2022-08-12	69.35	69.35	69.35	69.35	91
2022-08-11	59.32	59.32	59.32	59.32	0
2022-08-10	59.32	59.32	59.32	59.32	235
2022-08-09	59.32	59.32	59.32	59.32	0
2022-08-08	59.32	59.32	59.32	59.32	20
2022-08-05	59.32	59.32	59.32	59.32	50
2022-08-04	59.32	59.32	59.32	59.32	0
2022-08-03	59.32	59.32	59.32	59.32	17
2022-08-02	50.44	50.44	50.44	50.44	100
2022-08-01	50.44	50.44	50.44	50.44	0
2022-07-29	50.44	50.44	50.44	50.44	0
2022-07-28	50.44	50.44	50.44	50.44	140
2022-07-27	50.44	50.44	50.44	50.44	0
2022-07-26	50.44	50.44	50.44	50.44	0
2022-07-25	50.44	50.44	50.44	50.44	50
2022-07-22	50.44	50.44	50.44	50.44	0
2022-07-21	50.44	50.44	50.44	50.44	0
2022-07-20	50.44	50.44	50.44	50.44	0
2022-07-19	50.44	50.44	50.44	50.44	0
2022-07-18	50.44	50.44	50.44	50.44	9
2022-07-15	50.44	50.44	50.44	50.44	0
2022-07-14	51.96	51.96	51.96	51.96	0
2022-07-13	51.96	51.96	51.96	51.96	0
2022-07-12	51.96	51.96	51.96	51.96	101
2022-07-11	48.34	48.34	48.34	48.34	100
2022-07-08	48.34	48.34	48.34	48.34	0
2022-07-07	48.34	48.34	48.34	48.34	10
2022-07-06	48.34	48.34	48.34	48.34	5
2022-07-05	48.34	48.34	48.34	48.34	0
2022-07-04	48.34	48.34	48.34	48.34	0
2022-07-01	48.34	48.34	48.34	48.34	0
2022-06-30	48.34	48.34	48.34	48.34	0
2022-06-29	48.34	48.34	48.34	48.34	20
2022-06-28	50.34	50.34	50.34	50.34	63
2022-06-27	50.34	50.34	50.34	50.34	30
2022-06-24	48.10	48.10	48.10	48.10	0
2022-06-23	48.10	48.10	48.10	48.10	41
2022-06-22	48.32	48.32	48.32	48.32	9
2022-06-21	48.32	48.32	48.32	48.32	37
2022-06-20	48.32	48.32	48.32	48.32	0
2022-06-17	48.32	48.32	48.32	48.32	0
2022-06-16	48.32	48.32	48.32	48.32	221
2022-06-15	50.70	50.70	50.70	50.70	0
2022-06-14	50.70	50.70	50.70	50.70	62
2022-06-13	50.70	50.70	50.70	50.70	64
2022-06-10	54.85	54.85	54.85	54.85	311
2022-06-09	54.85	54.85	54.85	54.85	0
2022-06-08	54.85	54.85	54.85	54.85	200
2022-06-07	54.85	54.85	54.85	54.85	0
2022-06-06	55.60	55.60	55.60	55.60	30
2022-06-03	55.74	55.74	55.74	55.74	0
2022-06-02	55.74	55.74	55.74	55.74	0
2022-06-01	55.74	55.74	55.74	55.74	118
2022-05-31	57.94	57.94	57.94	57.94	0
2022-05-30	57.94	57.94	57.94	57.94	0
2022-05-27	53.02	53.02	53.02	53.02	0
2022-05-26	53.02	53.02	53.02	53.02	0
2022-05-25	53.02	53.02	53.02	53.02	20
2022-05-24	53.02	53.02	53.02	53.02	0
2022-05-23	53.02	53.02	53.02	53.02	0
2022-05-20	55.63	55.63	55.63	55.63	0
2022-05-19	55.63	55.63	55.63	55.63	18
2022-05-18	57.93	57.93	57.93	57.93	0
2022-05-17	57.93	57.93	57.93	57.93	0
2022-05-16	57.93	57.93	57.93	57.93	0
2022-05-13	57.93	57.93	57.93	57.93	0
2022-05-12	59.31	59.31	59.31	59.31	0
2022-05-11	59.11	59.11	59.11	59.11	0
2022-05-10	59.11	59.11	59.11	59.11	50
2022-05-09	61.64	61.64	61.64	61.64	25
2022-05-06	61.64	61.64	61.64	61.64	98
2022-05-05	63.15	63.15	63.15	63.15	0
2022-05-04	63.15	63.15	63.15	63.15	0
2022-05-03	63.15	63.15	63.15	63.15	0
2022-05-02	63.15	63.15	63.15	63.15	0
2022-04-29	63.15	63.15	63.15	63.15	0
2022-04-28	63.15	63.15	63.15	63.15	58
2022-04-27	63.08	63.08	63.08	63.08	0
2022-04-26	63.08	63.08	63.08	63.08	0
2022-04-25	63.08	63.08	63.08	63.08	0
2022-04-22	65.06	65.06	65.06	65.06	0
2022-04-21	65.06	65.06	65.06	65.06	0
2022-04-20	65.06	65.06	65.06	65.06	0
2022-04-19	65.06	65.06	65.06	65.06	0
2022-04-18	65.06	65.06	65.06	65.06	0
2022-04-15	65.06	65.06	65.06	65.06	0
2022-04-14	65.06	65.06	65.06	65.06	6
2022-04-13	62.83	62.83	62.83	62.83	0
2022-04-12	62.83	62.83	62.83	62.83	18
2022-04-11	63.70	63.70	63.70	63.70	2
2022-04-08	63.70	63.70	63.70	63.70	0
2022-04-07	63.70	63.70	63.70	63.70	0
2022-04-06	63.70	63.70	63.70	63.70	8
2022-04-05	63.70	63.70	63.70	63.70	0
2022-04-04	63.70	63.70	63.70	63.70	0
2022-04-01	63.70	63.70	63.70	63.70	0
2022-03-31	63.70	63.70	63.70	63.70	0
2022-03-30	63.70	63.70	63.70	63.70	0
2022-03-29	60.96	60.96	60.96	60.96	35
2022-03-28	60.96	60.96	60.96	60.96	0
2022-03-25	60.96	60.96	60.96	60.96	0
2022-03-24	60.96	60.96	60.96	60.96	0
2022-03-23	60.96	60.96	60.96	60.96	0
2022-03-22	60.96	60.96	60.96	60.96	0
2022-03-21	60.96	60.96	60.96	60.96	0
2022-03-18	60.96	60.96	60.96	60.96	0
2022-03-17	60.96	60.96	60.96	60.96	0
2022-03-16	59.15	59.15	59.15	59.15	0
2022-03-15	59.15	59.15	59.15	59.15	0
2022-03-14	59.15	59.15	59.15	59.15	0
2022-03-11	59.74	59.74	59.74	59.74	10
2022-03-10	59.74	59.74	59.74	59.74	0
2022-03-09	59.74	59.74	59.74	59.74	0
2022-03-08	59.74	59.74	59.74	59.74	221
2022-03-07	60.21	60.21	60.21	60.21	43
2022-03-04	64.57	64.57	64.57	64.57	0
2022-03-03	64.57	64.57	64.57	64.57	0
2022-03-02	64.57	64.57	64.57	64.57	22
2022-03-01	64.84	64.84	64.84	64.84	0
2022-02-28	64.84	64.84	64.84	64.84	0
2022-02-25	64.84	64.84	64.84	64.84	0
2022-02-24	64.84	64.84	64.84	64.84	0
2022-02-23	64.84	64.84	64.84	64.84	0
2022-02-22	64.84	64.84	64.84	64.84	0
2022-02-21	64.84	64.84	64.84	64.84	0
2022-02-18	64.52	64.52	64.52	64.52	0
2022-02-17	64.52	64.52	64.52	64.52	0
2022-02-16	64.52	64.52	64.52	64.52	88
2022-02-15	64.52	64.52	64.52	64.52	0
2022-02-14	72.92	72.92	72.92	72.92	2
2022-02-11	72.92	72.92	72.92	72.92	0
2022-02-10	72.92	72.92	72.92	72.92	97
2022-02-09	67.01	67.01	67.01	67.01	0
2022-02-08	67.01	67.01	67.01	67.01	0
2022-02-07	67.01	67.01	67.01	67.01	0
2022-02-04	67.01	67.01	67.01	67.01	0
2022-02-03	67.01	67.01	67.01	67.01	0
2022-02-02	67.01	67.01	67.01	67.01	0
2022-02-01	67.01	67.01	67.01	67.01	5
2022-01-31	67.01	67.01	67.01	67.01	0
2022-01-28	67.01	67.01	67.01	67.01	10
2022-01-27	70.93	70.93	70.93	70.93	0
2022-01-26	70.93	70.93	70.93	70.93	0
2022-01-25	70.93	70.93	70.93	70.93	70
2022-01-24	79.24	79.24	79.24	79.24	0
2022-01-21	79.24	79.24	79.24	79.24	20
2022-01-20	79.24	79.24	79.24	79.24	50
2022-01-19	79.24	79.24	79.24	79.24	33
2022-01-18	84.02	84.02	84.02	84.02	0
2022-01-17	84.02	84.02	84.02	84.02	0
2022-01-14	90.82	90.82	90.82	90.82	243
2022-01-13	90.82	90.82	90.82	90.82	0
2022-01-12	90.82	90.82	90.82	90.82	0
2022-01-11	88.94	88.94	88.94	88.94	0
2022-01-10	88.94	88.94	88.94	88.94	12
2022-01-07	89.96	89.96	89.96	89.96	0
2022-01-06	89.96	89.96	89.96	89.96	20
2022-01-05	78.41	78.41	78.41	78.41	0
2022-01-04	78.41	78.41	78.41	78.41	60
2022-01-03	78.41	78.41	78.41	78.41	0
2021-12-31	78.41	78.41	78.41	78.41	50
2021-12-30	76.58	76.58	76.58	76.58	31
2021-12-29	72.44	72.44	72.44	72.44	0
2021-12-28	62.83	62.83	62.83	62.83	0
2021-12-27	62.83	62.83	62.83	62.83	0
2021-12-24	62.83	62.83	62.83	62.83	0
2021-12-23	62.83	62.83	62.83	62.83	0
2021-12-22	62.83	62.83	62.83	62.83	30
2021-12-21	62.83	62.83	62.83	62.83	0
2021-12-20	62.83	62.83	62.83	62.83	99
2021-12-17	62.83	62.83	62.83	62.83	414
2021-12-16	63.78	63.78	63.78	63.78	0
2021-12-15	63.78	63.78	63.78	63.78	143
2021-12-14	63.78	63.78	63.78	63.78	0
2021-12-13	63.78	63.78	63.78	63.78	0
2021-12-10	63.78	63.78	63.78	63.78	0
2021-12-09	63.78	63.78	63.78	63.78	0
2021-12-08	63.78	63.78	63.78	63.78	0
2021-12-07	63.78	63.78	63.78	63.78	0
2021-12-06	63.78	63.78	63.78	63.78	0
2021-12-03	63.78	63.78	63.78	63.78	250
2021-12-02	63.78	63.78	63.78	63.78	0
2021-12-01	63.78	63.78	63.78	63.78	0
2021-11-30	63.78	63.78	63.78	63.78	0
2021-11-29	63.78	63.78	63.78	63.78	0
2021-11-26	63.78	63.78	63.78	63.78	110
2021-11-25	74.08	74.08	74.08	74.08	0
2021-11-24	74.08	74.08	74.08	74.08	0
2021-11-23	74.08	74.08	74.08	74.08	0
2021-11-22	74.08	74.08	74.08	74.08	0
2021-11-19	74.08	74.08	74.08	74.08	0
2021-11-18	74.08	74.08	74.08	74.08	0
2021-11-17	74.08	74.08	74.08	74.08	840
2021-11-16	74.08	74.08	74.08	74.08	0
2021-11-15	73.86	73.86	73.86	73.86	0
2021-11-12	73.86	73.86	73.86	73.86	0
2021-11-11	73.86	73.86	73.86	73.86	0
2021-11-10	73.86	73.86	73.86	73.86	0
2021-11-09	73.86	73.86	73.86	73.86	18
2021-11-08	67.70	67.70	67.70	67.70	0
2021-11-05	67.70	67.70	67.70	67.70	0
2021-11-04	67.70	67.70	67.70	67.70	0
2021-11-03	67.70	67.70	67.70	67.70	0
2021-11-02	67.70	67.70	67.70	67.70	0
2021-11-01	67.70	67.70	67.70	67.70	60
2021-10-29	70.16	70.16	70.16	70.16	0
2021-10-28	70.16	70.16	70.16	70.16	0
2021-10-27	70.16	70.16	70.16	70.16	0
2021-10-26	70.16	70.16	70.16	70.16	0
2021-10-25	70.16	70.16	70.16	70.16	0
2021-10-22	70.16	70.16	70.16	70.16	74
2021-10-21	74.66	74.66	74.66	74.66	0
2021-10-20	74.66	74.66	74.66	74.66	5
2021-10-19	74.66	74.66	74.66	74.66	0
2021-10-18	74.66	74.66	74.66	74.66	0
2021-10-15	74.66	74.66	74.66	74.66	0
2021-10-14	74.66	74.66	74.66	74.66	0
2021-10-13	74.66	74.66	74.66	74.66	0
2021-10-12	74.66	74.66	74.66	74.66	0
2021-10-11	74.66	74.66	74.66	74.66	120
2021-10-08	74.66	74.66	74.66	74.66	254
2021-10-07	70.31	70.31	70.31	70.31	0
2021-10-06	70.31	70.31	70.31	70.31	0
2021-10-05	70.31	70.31	70.31	70.31	0
2021-10-04	70.31	70.31	70.31	70.31	0
2021-10-01	70.31	70.31	70.31	70.31	0
2021-09-30	70.31	70.31	70.31	70.31	0
2021-09-29	68.61	68.61	68.61	68.61	353
2021-09-28	68.61	68.61	68.61	68.61	0
2021-09-27	68.61	68.61	68.61	68.61	0
2021-09-24	68.61	68.61	68.61	68.61	0
2021-09-23	68.61	68.61	68.61	68.61	0
2021-09-22	68.61	68.61	68.61	68.61	0
2021-09-21	68.61	68.61	68.61	68.61	0
2021-09-20	68.61	68.61	68.61	68.61	0
2021-09-17	68.61	68.61	68.61	68.61	0
2021-09-16	68.61	68.61	68.61	68.61	0
2021-09-15	68.61	68.61	68.61	68.61	0
2021-09-14	68.61	68.61	68.61	68.61	0
2021-09-13	68.61	68.61	68.61	68.61	20
2021-09-10	68.61	68.61	68.61	68.61	0
2021-09-09	68.61	68.61	68.61	68.61	0
2021-09-08	68.61	68.61	68.61	68.61	0
2021-09-07	68.61	68.61	68.61	68.61	0
2021-09-06	68.61	68.61	68.61	68.61	0
2021-09-03	68.61	68.61	68.61	68.61	0
2021-09-02	68.61	68.61	68.61	68.61	0
2021-09-01	68.61	68.61	68.61	68.61	0
2021-08-31	68.61	68.61	68.61	68.61	0
2021-08-30	68.61	68.61	68.61	68.61	0
2021-08-27	68.61	68.61	68.61	68.61	0
2021-08-26	68.61	68.61	68.61	68.61	0
2021-08-25	68.61	68.61	68.61	68.61	0
2021-08-24	68.61	68.61	68.61	68.61	0
2021-08-23	68.61	68.61	68.61	68.61	1
2021-08-20	68.61	68.61	68.61	68.61	0
2021-08-19	68.61	68.61	68.61	68.61	0
2021-08-18	68.61	68.61	68.61	68.61	20
2021-08-17	68.61	68.61	68.61	68.61	20
2021-08-16	68.61	68.61	68.61	68.61	1
2021-08-13	68.61	68.61	68.61	68.61	0
2021-08-12	68.61	68.61	68.61	68.61	0
2021-08-11	67.92	67.92	67.92	67.92	2
2021-08-10	68.16	68.16	68.16	68.16	0
2021-08-09	68.16	68.16	68.16	68.16	60
2021-08-06	64.45	64.45	64.45	64.45	175
2021-08-05	64.45	64.45	64.45	64.45	0
2021-08-04	64.45	64.45	64.45	64.45	70
2021-08-03	64.45	64.45	64.45	64.45	0
2021-08-02	64.45	64.45	64.45	64.45	0
2021-07-30	64.45	64.45	64.45	64.45	40
2021-07-29	64.45	64.45	64.45	64.45	0
2021-07-28	64.45	64.45	64.45	64.45	0
2021-07-27	64.45	64.45	64.45	64.45	150
2021-07-26	64.45	64.45	64.45	64.45	115
2021-07-23	64.45	64.45	64.45	64.45	0
2021-07-22	64.45	64.45	64.45	64.45	0
2021-07-21	64.45	64.45	64.45	64.45	0
2021-07-20	64.45	64.45	64.45	64.45	100
2021-07-19	64.45	64.45	64.45	64.45	0
2021-07-16	64.45	64.45	64.45	64.45	0
2021-07-15	64.45	64.45	64.45	64.45	0
2021-07-14	64.45	64.45	64.45	64.45	0
2021-07-13	65.34	65.34	65.34	65.34	0
2021-07-12	65.34	65.34	65.34	65.34	25
2021-07-09	63.80	63.80	63.80	63.80	0
2021-07-08	64.79	64.79	64.79	64.79	263
2021-07-07	64.79	64.79	64.79	64.79	217
2021-07-06	66.91	66.91	66.91	66.91	0
2021-07-05	66.91	66.91	66.91	66.91	0
2021-07-02	66.91	66.91	66.91	66.91	0
2021-07-01	66.91	66.91	66.91	66.91	0
2021-06-30	66.91	66.91	66.91	66.91	0
2021-06-29	66.91	66.91	66.91	66.91	47
2021-06-28	67.14	67.14	67.14	67.14	121
2021-06-25	67.14	67.14	67.14	67.14	0
2021-06-24	67.14	67.14	67.14	67.14	0
2021-06-23	67.14	67.14	67.14	67.14	0
2021-06-22	67.14	67.14	67.14	67.14	0
2021-06-21	67.14	67.14	67.14	67.14	0
2021-06-18	67.14	67.14	67.14	67.14	0
2021-06-17	67.14	67.14	67.14	67.14	7
2021-06-16	67.14	67.14	67.14	67.14	209
2021-06-15	68.98	68.98	68.98	68.98	0
2021-06-14	69.76	69.76	69.76	69.76	60
2021-06-11	73.05	73.05	73.05	73.05	0
2021-06-10	73.05	73.05	73.05	73.05	0
2021-06-09	73.05	73.05	73.05	73.05	0
2021-06-08	73.05	73.05	73.05	73.05	0
2021-06-07	73.05	73.05	73.05	73.05	100
2021-06-04	75.97	75.97	75.97	75.97	92
2021-06-03	75.51	75.51	75.51	75.51	13
2021-06-02	75.51	75.51	75.51	75.51	0
2021-06-01	75.51	75.51	75.51	75.51	0
2021-05-28	75.51	75.51	75.51	75.51	0
2021-05-27	75.51	75.51	75.51	75.51	0
2021-05-26	75.51	75.51	75.51	75.51	32
2021-05-25	68.29	68.29	68.29	68.29	0
2021-05-24	68.29	68.29	68.29	68.29	0
2021-05-21	68.29	68.29	68.29	68.29	0
2021-05-20	68.29	68.29	68.29	68.29	0
2021-05-19	69.23	69.23	69.23	69.23	233
2021-05-18	76.74	76.74	76.74	76.74	38
2021-05-17	76.07	76.07	76.07	76.07	97
2021-05-14	68.84	68.84	68.84	68.84	279
2021-05-13	68.84	68.84	68.84	68.84	90
2021-05-12	68.84	68.84	68.84	68.84	0
2021-05-11	68.84	68.84	68.84	68.84	46
2021-05-10	73.53	73.53	73.53	73.53	74
2021-05-07	67.49	67.49	67.49	67.49	0
2021-05-06	67.49	67.49	67.49	67.49	21
2021-05-05	71.50	71.50	71.50	71.50	20
2021-05-04	70.37	70.37	70.37	70.37	62
2021-04-30	69.05	69.05	69.05	69.05	0
2021-04-29	69.05	69.05	69.05	69.05	205
2021-04-28	69.05	69.05	69.05	69.05	10
2021-04-27	69.05	69.05	69.05	69.05	19
2021-04-26	72.39	72.39	72.39	72.39	0
2021-04-23	72.39	72.39	72.39	72.39	0
2021-04-22	72.39	72.39	72.39	72.39	10
2021-04-21	72.39	72.39	72.39	72.39	0
2021-04-20	72.39	72.39	72.39	72.39	9
2021-04-19	72.39	72.39	72.39	72.39	25
2021-04-16	72.39	72.39	72.39	72.39	0
2021-04-15	72.39	72.39	72.39	72.39	0
2021-04-14	72.39	72.39	72.39	72.39	0
2021-04-13	72.39	72.39	72.39	72.39	0
2021-04-12	72.39	72.39	72.39	72.39	0
2021-04-09	72.39	72.39	72.39	72.39	135
2021-04-08	64.49	64.49	64.49	64.49	0
2021-04-07	64.49	64.49	64.49	64.49	0
2021-04-06	64.49	64.49	64.49	64.49	0
2021-04-01	64.49	64.49	64.49	64.49	0
2021-03-31	64.49	64.49	64.49	64.49	50
2021-03-30	64.49	64.49	64.49	64.49	0
2021-03-29	64.49	64.49	64.49	64.49	0
2021-03-26	64.49	64.49	64.49	64.49	0
2021-03-25	64.49	64.49	64.49	64.49	0
2021-03-24	64.49	64.49	64.49	64.49	0
2021-03-23	64.49	64.49	64.49	64.49	0
2021-03-22	64.49	64.49	64.49	64.49	0
2021-03-19	64.49	64.49	64.49	64.49	0
2021-03-18	64.49	64.49	64.49	64.49	0
2021-03-17	64.49	64.49	64.49	64.49	0
2021-03-16	64.49	64.49	64.49	64.49	0
2021-03-15	64.49	64.49	64.49	64.49	25
2021-03-12	64.49	64.49	64.49	64.49	100
2021-03-11	64.49	64.49	64.49	64.49	175
2021-03-10	66.16	66.16	66.16	66.16	53
2021-03-09	65.86	65.86	65.86	65.86	0
2021-03-08	65.86	65.86	65.86	65.86	0
2021-03-05	65.86	65.86	65.86	65.86	70
2021-03-04	65.86	65.86	65.86	65.86	332
2021-03-03	70.95	70.95	70.95	70.95	21
2021-03-02	67.73	67.73	67.73	67.73	200
2021-03-01	67.73	67.73	67.73	67.73	2
2021-02-26	61.80	61.80	61.80	61.80	228
2021-02-25	61.80	61.80	61.80	61.80	0
2021-02-24	61.80	61.80	61.80	61.80	0
2021-02-23	61.80	61.80	61.80	61.80	0
2021-02-22	61.80	61.80	61.80	61.80	0
2021-02-19	61.80	61.80	61.80	61.80	25
2021-02-18	59.29	59.29	59.29	59.29	0
2021-02-17	59.29	59.29	59.29	59.29	5
2021-02-16	55.08	55.08	55.08	55.08	12
2021-02-15	55.14	55.14	55.14	55.14	0
2021-02-12	55.14	55.14	55.14	55.14	109
2021-02-11	59.33	59.33	59.33	59.33	100
2021-02-10	59.33	59.33	59.33	59.33	204
2021-02-09	49.05	49.05	49.05	49.05	0
2021-02-08	49.05	49.05	49.05	49.05	0
2021-02-05	49.05	49.05	49.05	49.05	64
2021-02-04	41.02	41.02	41.02	41.02	60
2021-02-03	41.02	41.02	41.02	41.02	16
2021-02-02	39.63	39.63	39.63	39.63	16
2021-02-01	40.90	40.90	40.90	40.90	100
2021-01-29	40.90	40.90	40.90	40.90	0
2021-01-28	40.90	40.90	40.90	40.90	0
2021-01-27	40.90	40.90	40.90	40.90	159
2021-01-26	39.00	39.00	39.00	39.00	0
2021-01-25	39.00	39.00	39.00	39.00	0
2021-01-22	39.00	39.00	39.00	39.00	0
2021-01-21	39.00	39.00	39.00	39.00	0
2021-01-20	39.00	39.00	39.00	39.00	160
2021-01-19	39.00	39.00	39.00	39.00	16
2021-01-18	37.39	37.39	37.39	37.39	0
2021-01-15	37.39	37.39	37.39	37.39	0
2021-01-14	37.39	37.39	37.39	37.39	0
2021-01-13	37.39	37.39	37.39	37.39	0
2021-01-12	37.39	37.39	37.39	37.39	5
2021-01-11	37.90	37.90	37.90	37.90	211
2021-01-08	39.71	39.71	39.71	39.71	0
2021-01-07	39.71	39.71	39.71	39.71	0
2021-01-06	39.71	39.71	39.71	39.71	0
2021-01-05	39.71	39.71	39.71	39.71	0
2021-01-04	39.71	39.71	39.71	39.71	0
2020-12-31	39.71	39.71	39.71	39.71	0
2020-12-30	39.71	39.71	39.71	39.71	0
2020-12-29	39.71	39.71	39.71	39.71	0
2020-12-24	27.37	27.37	27.37	27.37	0
2020-12-23	27.37	27.37	27.37	27.37	0
2020-12-22	27.37	27.37	27.37	27.37	0
2020-12-21	27.37	27.37	27.37	27.37	0
2020-12-18	27.37	27.37	27.37	27.37	0
2020-12-17	27.37	27.37	27.37	27.37	0
2020-12-16	27.37	27.37	27.37	27.37	0
2020-12-15	27.37	27.37	27.37	27.37	0
2020-12-14	27.37	27.37	27.37	27.37	0
2020-12-11	27.37	27.37	27.37	27.37	0
2020-12-10	27.37	27.37	27.37	27.37	0
2020-12-09	27.37	27.37	27.37	27.37	0
2020-12-08	27.37	27.37	27.37	27.37	0
2020-12-07	27.37	27.37	27.37	27.37	0
2020-12-04	27.37	27.37	27.37	27.37	0
2020-12-03	27.37	27.37	27.37	27.37	0
2020-12-02	27.37	27.37	27.37	27.37	0
2020-12-01	27.37	27.37	27.37	27.37	0
2020-11-30	27.37	27.37	27.37	27.37	0
2020-11-27	27.37	27.37	27.37	27.37	0
2020-11-26	27.37	27.37	27.37	27.37	0
2020-11-25	27.37	27.37	27.37	27.37	0
2020-11-24	27.37	27.37	27.37	27.37	0
2020-11-23	27.37	27.37	27.37	27.37	0
2020-11-20	27.37	27.37	27.37	27.37	0
2020-11-19	27.37	27.37	27.37	27.37	63
2020-11-18	22.88	22.88	22.88	22.88	0
2020-11-17	22.88	22.88	22.88	22.88	0
2020-11-16	22.88	22.88	22.88	22.88	0
2020-11-13	22.88	22.88	22.88	22.88	0
2020-11-12	22.88	22.88	22.88	22.88	0
2020-11-11	22.88	22.88	22.88	22.88	0
2020-11-10	22.88	22.88	22.88	22.88	0
2020-11-09	22.88	22.88	22.88	22.88	0
2020-11-06	22.88	22.88	22.88	22.88	0
2020-11-05	22.88	22.88	22.88	22.88	0
2020-11-04	22.88	22.88	22.88	22.88	0
2020-11-03	22.88	22.88	22.88	22.88	199
2020-11-02	24.41	24.41	24.41	24.41	0
2020-10-30	24.41	24.41	24.41	24.41	0
2020-10-29	24.41	24.41	24.41	24.41	0
2020-10-28	24.41	24.41	24.41	24.41	0
2020-10-27	24.41	24.41	24.41	24.41	0
2020-10-26	24.41	24.41	24.41	24.41	0
2020-10-23	24.41	24.41	24.41	24.41	0
2020-10-22	24.41	24.41	24.41	24.41	0
2020-10-21	24.41	24.41	24.41	24.41	0
2020-10-20	24.41	24.41	24.41	24.41	0
2020-10-16	24.41	24.41	24.41	24.41	0
2020-10-15	24.41	24.41	24.41	24.41	172
2020-10-14	24.70	24.70	24.70	24.70	0
2020-10-13	24.70	24.70	24.70	24.70	6
2020-10-12	18.24	18.24	18.24	18.24	0
2020-10-09	18.24	18.24	18.24	18.24	0
2020-10-08	18.24	18.24	18.24	18.24	0
2020-10-07	18.24	18.24	18.24	18.24	0
2020-10-06	18.24	18.24	18.24	18.24	0
2020-10-05	18.24	18.24	18.24	18.24	0
2020-10-02	18.24	18.24	18.24	18.24	0
2020-10-01	18.24	18.24	18.24	18.24	0
2020-09-30	18.24	18.24	18.24	18.24	0
2020-09-29	18.24	18.24	18.24	18.24	0
2020-09-28	18.24	18.24	18.24	18.24	0
2020-09-25	18.24	18.24	18.24	18.24	0
2020-09-24	18.24	18.24	18.24	18.24	418
2020-09-23	20.49	20.49	20.49	20.49	0
2020-09-22	20.49	20.49	20.49	20.49	0
2020-09-21	20.49	20.49	20.49	20.49	0
2020-09-18	20.49	20.49	20.49	20.49	0
2020-09-17	20.49	20.49	20.49	20.49	0
2020-09-16	20.49	20.49	20.49	20.49	0
2020-09-15	20.49	20.49	20.49	20.49	0
2020-09-14	20.49	20.49	20.49	20.49	0
2020-09-11	20.49	20.49	20.49	20.49	0
2020-04-03	22.49	22.49	22.49	22.49	0
2020-04-02	22.49	22.49	22.49	22.49	0
2020-04-01	22.49	22.49	22.49	22.49	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131