Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:05 - 03-May-24 | 96.39 | 0 | Unknown* | 0.00 | 0.00 |
14:21:01 - 03-May-24 | 96.39 | 0 | Unknown* | 0.00 | 0.00 |
14:20:56 - 03-May-24 | 96.39 | 0 | Unknown* | 0.00 | 0.00 |
14:04:25 - 03-May-24 | 96.50 | 0 | Unknown* | 0.00 | 0.00 |
14:04:26 - 03-May-24 | 96.50 | 0 | Unknown* | 0.00 | 0.00 |
14:00:28 - 03-May-24 | 97.05 | 0 | Unknown* | 0.00 | 0.00 |
13:55:44 - 03-May-24 | 96.88 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 03-May-24 | 97.24 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 03-May-24 | 97.24 | 0 | Unknown* | 0.00 | 0.00 |
13:54:07 - 03-May-24 | 97.12 | 0 | Unknown* | 0.00 | 0.00 |
13:54:07 - 03-May-24 | 97.12 | 0 | Unknown* | 0.00 | 0.00 |
15:25:27 - 03-May-24 | 96.6677 | 60 | Unknown* | 0.00 | 0.00 |
13:52:03 - 03-May-24 | 96.96 | 0 | Unknown* | 0.00 | 0.00 |
13:52:03 - 03-May-24 | 96.96 | 0 | Unknown* | 0.00 | 0.00 |
13:51:56 - 03-May-24 | 96.96 | 0 | Unknown* | 0.00 | 0.00 |
13:52:04 - 03-May-24 | 97.22 | 0 | Unknown* | 0.00 | 0.00 |
13:52:04 - 03-May-24 | 97.22 | 0 | Unknown* | 0.00 | 0.00 |
13:52:03 - 03-May-24 | 96.96 | 0 | Unknown* | 0.00 | 0.00 |
13:48:49 - 03-May-24 | 97.05 | 0 | Unknown* | 0.00 | 0.00 |
14:55:23 - 03-May-24 | 95.87526 | 1 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 95.70 | 0 | Unknown* | 0.00 | 0.00 |
13:38:44 - 03-May-24 | 96.00 | 1 | Unknown* | 0.00 | 0.00 |
13:34:54 - 03-May-24 | 96.40 | 0 | Unknown* | 0.00 | 0.00 |
14:24:03 - 03-May-24 | 97.42835 | 1 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 96.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 96.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.38 | 2 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 1 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 96.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 96.38 | 0 | Unknown* | 0.00 | 0.00 |
13:42:02 - 03-May-24 | 95.9904 | 6 | Unknown* | 0.00 | 0.00 |
13:41:47 - 03-May-24 | 95.9674 | 6 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 95.9836 | 6 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 96.0896 | 6 | Unknown* | 0.00 | 0.00 |
13:41:01 - 03-May-24 | 96.0804 | 6 | Unknown* | 0.00 | 0.00 |
13:40:46 - 03-May-24 | 96.0882 | 6 | Unknown* | 0.00 | 0.00 |
13:40:31 - 03-May-24 | 96.0128 | 6 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 96.0074 | 6 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 95.884 | 6 | Unknown* | 0.00 | 0.00 |
13:37:20 - 03-May-24 | 96.055 | 1 | Unknown* | 0.00 | 0.00 |
13:37:20 - 03-May-24 | 96.055 | 1 | Unknown* | 0.00 | 0.00 |
13:33:28 - 03-May-24 | 95.54076 | 20 | Unknown* | 0.00 | 0.00 |
13:32:27 - 03-May-24 | 95.62213 | 15 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 96.52 | 5 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 96.52 | 10 | Unknown* | 0.00 | 0.00 |
17:48:48 - 02-May-24 | 96.23545 | 25 | Unknown* | 0.00 | 0.00 |