Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:09 - 03-May-24 | 267.06 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 267.18 | 0 | Unknown* | 0.00 | 0.00 |
14:12:48 - 03-May-24 | 267.43 | 0 | Unknown* | 0.00 | 0.00 |
14:05:36 - 03-May-24 | 267.34 | 0 | Unknown* | 0.00 | 0.00 |
14:04:25 - 03-May-24 | 267.17 | 0 | Unknown* | 0.00 | 0.00 |
14:03:17 - 03-May-24 | 267.55 | 0 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 269.06 | 0 | Unknown* | 0.00 | 0.00 |
14:02:42 - 03-May-24 | 267.55 | 0 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 268.91 | 0 | Unknown* | 0.00 | 0.00 |
14:01:21 - 03-May-24 | 268.91 | 0 | Unknown* | 0.00 | 0.00 |
14:01:18 - 03-May-24 | 268.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 268.77 | 0 | Unknown* | 0.00 | 0.00 |
16:34:09 - 03-May-24 | 266.95 | 0 | Unknown* | 0.00 | 0.00 |
14:00:51 - 03-May-24 | 268.96 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 269.18 | 0 | Unknown* | 0.00 | 0.00 |
13:59:40 - 03-May-24 | 268.17 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 268.92 | 0 | Unknown* | 0.00 | 0.00 |
13:56:03 - 03-May-24 | 269.18 | 0 | Unknown* | 0.00 | 0.00 |
13:55:04 - 03-May-24 | 269.05 | 1 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 269.05 | 0 | Unknown* | 0.00 | 0.00 |
13:54:57 - 03-May-24 | 268.51 | 0 | Unknown* | 0.00 | 0.00 |
13:54:31 - 03-May-24 | 268.37 | 0 | Unknown* | 0.00 | 0.00 |
13:54:57 - 03-May-24 | 268.51 | 0 | Unknown* | 0.00 | 0.00 |
13:54:23 - 03-May-24 | 269.38 | 0 | Unknown* | 0.00 | 0.00 |
13:54:11 - 03-May-24 | 269.06 | 0 | Unknown* | 0.00 | 0.00 |
13:53:20 - 03-May-24 | 269.32 | 0 | Unknown* | 0.00 | 0.00 |
13:52:13 - 03-May-24 | 269.31 | 0 | Unknown* | 0.00 | 0.00 |
14:56:05 - 03-May-24 | 266.01 | 500 | Unknown* | 0.00 | 0.00 |
14:55:42 - 03-May-24 | 264.57782 | 1 | Unknown* | 0.00 | 0.00 |
13:30:31 - 03-May-24 | 265.24 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
14:24:00 - 03-May-24 | 269.00743 | 1 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 268.33 | 1 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
14:20:27 - 03-May-24 | 267.059 | 20 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
14:19:20 - 03-May-24 | 267.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |
13:50:46 - 03-May-24 | 269.3991 | 5 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 268.33 | 0 | Unknown* | 0.00 | 0.00 |