Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Public Service Share Price
Public Service Share Trades

Public Service Share Trades

Public Service share trades.

The following table shows today's trades for Public Service. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KS2.L
Share Price0KS2.L
Charts0KS2.L
Trades0KS2.L
HistoryCompare
0KS2.L0KS2.L
Share News0KS2.L
RNS0KS2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:42:00 - 02-May-24 69.8723 19 Unknown* 0.00 0.00
13:41:45 - 02-May-24 69.8031 20 Unknown* 0.00 0.00
13:41:30 - 02-May-24 69.7931 20 Unknown* 0.00 0.00
13:41:15 - 02-May-24 69.7377 20 Unknown* 0.00 0.00
13:41:00 - 02-May-24 69.7277 20 Unknown* 0.00 0.00
13:40:45 - 02-May-24 69.7223 20 Unknown* 0.00 0.00
13:40:30 - 02-May-24 69.6739 20 Unknown* 0.00 0.00
13:40:15 - 02-May-24 69.6585 20 Unknown* 0.00 0.00
13:40:00 - 02-May-24 69.6415 20 Unknown* 0.00 0.00
19:58:02 - 01-May-24 69.735 8 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)11.0031.74%
Cloudified Holdings Limited (CHL)6.5030%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)13.1522.33%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)35.60-20.89%
Horizonte Minerals (HZM)0.275-15.38%
R&Q Insurance (RQIH)1.85-14.05%
Uk Oil & Gas (UKOG)0.0245-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925271,795,444
Echo Energy (ECHO)0.0031245,370,111
Cap-xx (CPX)0.0815162,347,347
Mosman Oil Gas (MSMN)0.019158,076,152
Baron Oil (BOIL)0.065116,044,202

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.