Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:07:43 - 03-May-24 | 112.72 | 100 | Unknown* | 0.00 | 0.00 |
15:42:49 - 03-May-24 | 0.00 | 20 | Unknown* | 0.00 | 0.00 |
14:28:02 - 03-May-24 | 111.72 | 8 | Unknown* | 0.00 | 0.00 |
14:56:01 - 03-May-24 | 111.24706 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 111.9085 | 205 | Unknown* | 0.00 | 0.00 |
14:33:27 - 03-May-24 | 111.72 | 10 | Unknown* | 0.00 | 0.00 |
14:23:58 - 03-May-24 | 112.39332 | 1 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 111.76 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 112.21 | 0 | Unknown* | 0.00 | 0.00 |
13:42:05 - 03-May-24 | 111.1079 | 5 | Unknown* | 0.00 | 0.00 |
13:41:50 - 03-May-24 | 111.0895 | 5 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 111.0895 | 5 | Unknown* | 0.00 | 0.00 |
13:41:02 - 03-May-24 | 111.0895 | 5 | Unknown* | 0.00 | 0.00 |
13:40:47 - 03-May-24 | 111.2333 | 5 | Unknown* | 0.00 | 0.00 |
13:40:32 - 03-May-24 | 111.1917 | 5 | Unknown* | 0.00 | 0.00 |
13:40:17 - 03-May-24 | 111.1871 | 5 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 112.21 | 9 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 111.1447 | 5 | Unknown* | 0.00 | 0.00 |
13:39:25 - 03-May-24 | 110.78499 | 6 | Unknown* | 0.00 | 0.00 |
13:38:45 - 03-May-24 | 110.615 | 15 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 112.21 | 19 | Unknown* | 0.00 | 0.00 |
19:57:51 - 02-May-24 | 111.155 | 300 | Unknown* | 0.00 | 0.00 |
18:55:02 - 02-May-24 | 111.505 | 100 | Unknown* | 0.00 | 0.00 |
15:48:31 - 02-May-24 | 0.00 | 482 | Unknown* | 0.00 | 0.00 |
15:48:31 - 02-May-24 | 0.00 | -482 | Unknown* | 0.00 | 0.00 |