Proshares Ultra Share History

Proshares Ultra Share Price history. The following table shows end-of-day data 0KQQ historical share prices for Proshares Ultra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KQQ.L
Share Price 0KQQ.L
Charts 0KQQ.L
Trades 0KQQ.L
History Compare
0KQQ.L 0KQQ.L
Share News 0KQQ.L
RNS 0KQQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	77.45	77.45	77.45	77.45	652
2024-05-01	77.45	77.45	77.45	77.45	746
2024-04-30	77.45	77.45	77.45	77.45	71
2024-04-29	77.45	77.45	77.45	77.45	175
2024-04-26	77.45	77.45	77.45	77.45	1,002
2024-04-25	77.45	77.45	77.45	77.45	1,396
2024-04-24	77.45	77.45	77.45	77.45	122
2024-04-23	77.45	77.45	77.45	77.45	274
2024-04-22	77.45	77.45	77.45	77.45	3
2024-04-19	77.45	77.45	77.45	77.45	882
2024-04-18	77.45	77.45	77.45	77.45	551
2024-04-17	77.45	77.45	77.45	77.45	295
2024-04-16	77.45	77.45	77.45	77.45	31
2024-04-15	77.45	77.45	77.45	77.45	123
2024-04-12	77.45	77.45	77.45	77.45	224
2024-04-11	77.45	77.45	77.45	77.45	64
2024-04-10	77.45	77.45	77.45	77.45	167
2024-04-09	77.45	77.45	77.45	77.45	100
2024-04-08	77.45	77.45	77.45	77.45	65
2024-04-05	77.45	77.45	77.45	77.45	19
2024-04-04	77.45	77.45	77.45	77.45	150
2024-04-03	77.45	77.45	77.45	77.45	0
2024-04-02	77.45	77.45	77.45	77.45	214
2024-04-01	77.45	77.45	77.45	77.45	0
2024-03-29	77.45	77.45	77.45	77.45	0
2024-03-28	77.45	77.45	77.45	77.45	218
2024-03-27	77.45	77.45	77.45	77.45	300
2024-03-26	77.45	77.45	77.45	77.45	0
2024-03-25	77.45	77.45	77.45	77.45	39
2024-03-22	77.45	77.45	77.45	77.45	17
2024-03-21	77.45	77.45	77.45	77.45	197
2024-03-20	77.45	77.45	77.45	77.45	529
2024-03-19	77.45	77.45	77.45	77.45	8
2024-03-18	77.45	77.45	77.45	77.45	1,000
2024-03-15	77.45	77.45	77.45	77.45	0
2024-03-14	77.45	77.45	77.45	77.45	85
2024-03-13	77.45	77.45	77.45	77.45	75
2024-03-12	77.45	77.45	77.45	77.45	883
2024-03-11	77.45	77.45	77.45	77.45	322
2024-03-08	77.45	77.45	77.45	77.45	165
2024-03-07	77.45	77.45	77.45	77.45	0
2024-03-06	77.45	77.45	77.45	77.45	8
2024-03-05	77.45	77.45	77.45	77.45	620
2024-03-04	77.45	77.45	77.45	77.45	2
2024-03-01	77.45	77.45	77.45	77.45	50
2024-02-29	77.45	77.45	77.45	77.45	560
2024-02-28	77.45	77.45	77.45	77.45	101
2024-02-27	77.45	77.45	77.45	77.45	0
2024-02-26	77.45	77.45	77.45	77.45	81
2024-02-23	77.45	77.45	77.45	77.45	0
2024-02-22	77.45	77.45	77.45	77.45	682
2024-02-21	77.45	77.45	77.45	77.45	35
2024-02-20	77.45	77.45	77.45	77.45	87
2024-02-19	77.45	77.45	77.45	77.45	0
2024-02-16	77.45	77.45	77.45	77.45	530
2024-02-15	77.45	77.45	77.45	77.45	485
2024-02-14	77.45	77.45	77.45	77.45	71
2024-02-13	77.45	77.45	77.45	77.45	163
2024-02-12	77.45	77.45	77.45	77.45	9
2024-02-09	77.45	77.45	77.45	77.45	49
2024-02-08	77.45	77.45	77.45	77.45	40
2024-02-07	77.45	77.45	77.45	77.45	229
2024-02-06	77.45	77.45	77.45	77.45	0
2024-02-05	77.45	77.45	77.45	77.45	9
2024-02-02	77.45	77.45	77.45	77.45	21
2024-02-01	77.45	77.45	77.45	77.45	25
2024-01-31	77.45	77.45	77.45	77.45	388
2024-01-30	77.45	77.45	77.45	77.45	349
2024-01-29	50.71	50.71	50.71	50.71	1
2024-01-26	50.71	50.71	50.71	50.71	6
2024-01-25	50.71	50.71	50.71	50.71	76
2024-01-24	50.71	50.71	50.71	50.71	190
2024-01-23	50.71	50.71	50.71	50.71	31
2024-01-22	50.71	50.71	50.71	50.71	41
2024-01-19	50.71	50.71	50.71	50.71	24
2024-01-18	50.71	50.71	50.71	50.71	10
2024-01-17	50.71	50.71	50.71	50.71	525
2024-01-16	50.71	50.71	50.71	50.71	3,902
2024-01-15	50.71	50.71	50.71	50.71	0
2024-01-12	50.71	50.71	50.71	50.71	10
2024-01-11	50.71	50.71	50.71	50.71	2
2024-01-10	50.71	50.71	50.71	50.71	0
2024-01-09	50.71	50.71	50.71	50.71	4
2024-01-08	50.71	50.71	50.71	50.71	200
2024-01-05	50.71	50.71	50.71	50.71	400
2024-01-04	50.71	50.71	50.71	50.71	1,575
2024-01-03	50.71	50.71	50.71	50.71	3,202
2024-01-02	50.71	50.71	50.71	50.71	563
2024-01-01	50.71	50.71	50.71	50.71	0
2023-12-29	50.71	50.71	50.71	50.71	0
2023-12-28	50.71	50.71	50.71	50.71	149
2023-12-27	50.71	50.71	50.71	50.71	0
2023-12-26	50.71	50.71	50.71	50.71	0
2023-12-25	50.71	50.71	50.71	50.71	0
2023-12-22	50.71	50.71	50.71	50.71	1,952
2023-12-21	50.71	50.71	50.71	50.71	11
2023-12-20	50.71	50.71	50.71	50.71	2,313
2023-12-19	50.71	50.71	50.71	50.71	26
2023-12-18	50.71	50.71	50.71	50.71	76
2023-12-15	50.71	50.71	50.71	50.71	0
2023-12-14	50.71	50.71	50.71	50.71	1,597
2023-12-13	50.71	50.71	50.71	50.71	1
2023-12-12	50.71	50.71	50.71	50.71	595
2023-12-11	50.71	50.71	50.71	50.71	68
2023-12-08	50.71	50.71	50.71	50.71	3
2023-12-07	50.71	50.71	50.71	50.71	0
2023-12-06	50.71	50.71	50.71	50.71	135
2023-12-05	50.71	50.71	50.71	50.71	34
2023-12-04	50.71	50.71	50.71	50.71	214
2023-12-01	50.71	50.71	50.71	50.71	243
2023-11-30	50.71	50.71	50.71	50.71	390
2023-11-29	50.71	50.71	50.71	50.71	0
2023-11-28	50.71	50.71	50.71	50.71	123
2023-11-27	50.71	50.71	50.71	50.71	88
2023-11-24	50.71	50.71	50.71	50.71	3
2023-11-23	50.71	50.71	50.71	50.71	0
2023-11-22	50.71	50.71	50.71	50.71	1
2023-11-21	50.71	50.71	50.71	50.71	23
2023-11-20	50.71	50.71	50.71	50.71	248
2023-11-17	50.71	50.71	50.71	50.71	0
2023-11-16	50.71	50.71	50.71	50.71	20
2023-11-15	50.71	50.71	50.71	50.71	19
2023-11-14	50.71	50.71	50.71	50.71	169
2023-11-13	50.71	50.71	50.71	50.71	0
2023-11-10	50.71	50.71	50.71	50.71	17
2023-11-09	50.71	50.71	50.71	50.71	1,800
2023-11-08	50.71	50.71	50.71	50.71	0
2023-11-07	50.71	50.71	50.71	50.71	1,506
2023-11-06	50.71	50.71	50.71	50.71	667
2023-11-03	50.71	50.71	50.71	50.71	674
2023-11-02	50.71	50.71	50.71	50.71	1,605
2023-11-01	50.71	50.71	50.71	50.71	14
2023-10-31	50.71	50.71	50.71	50.71	1,222
2023-10-30	50.71	50.71	50.71	50.71	610
2023-10-27	50.71	50.71	50.71	50.71	1,622
2023-10-26	50.71	50.71	50.71	50.71	1,110
2023-10-25	50.71	50.71	50.71	50.71	202
2023-10-24	50.71	50.71	50.71	50.71	1,200
2023-10-23	50.71	50.71	50.71	50.71	15,624
2023-10-20	50.71	50.71	50.71	50.71	0
2023-10-19	50.71	50.71	50.71	50.71	0
2023-10-18	50.71	50.71	50.71	50.71	107
2023-10-17	50.71	50.71	50.71	50.71	100
2023-10-16	50.71	50.71	50.71	50.71	391
2023-10-13	50.71	50.71	50.71	50.71	0
2023-10-12	50.71	50.71	50.71	50.71	1,506
2023-10-11	50.71	50.71	50.71	50.71	492
2023-10-10	50.71	50.71	50.71	50.71	206
2023-10-09	50.71	50.71	50.71	50.71	53
2023-10-06	50.71	50.71	50.71	50.71	1,501
2023-10-05	50.71	50.71	50.71	50.71	1
2023-10-04	50.71	50.71	50.71	50.71	1
2023-10-03	50.71	50.71	50.71	50.71	0
2023-10-02	50.71	50.71	50.71	50.71	1,500
2023-09-29	50.71	50.71	50.71	50.71	550
2023-09-28	50.71	50.71	50.71	50.71	350
2023-09-27	50.71	50.71	50.71	50.71	957
2023-09-26	50.71	50.71	50.71	50.71	2,125
2023-09-25	50.71	50.71	50.71	50.71	0
2023-09-22	50.71	50.71	50.71	50.71	0
2023-09-21	50.71	50.71	50.71	50.71	40
2023-09-20	50.71	50.71	50.71	50.71	1,200
2023-09-19	50.71	50.71	50.71	50.71	15
2023-09-18	50.71	50.71	50.71	50.71	1,749
2023-09-15	50.71	50.71	50.71	50.71	0
2023-09-14	50.71	50.71	50.71	50.71	1,300
2023-09-13	50.71	50.71	50.71	50.71	168
2023-09-12	50.71	50.71	50.71	50.71	100
2023-09-11	50.71	50.71	50.71	50.71	3,700
2023-09-08	50.71	50.71	50.71	50.71	5,370
2023-09-07	50.71	50.71	50.71	50.71	0
2023-09-06	50.71	50.71	50.71	50.71	4,110
2023-09-05	50.71	50.71	50.71	50.71	90
2023-09-04	50.71	50.71	50.71	50.71	0
2023-09-01	50.71	50.71	50.71	50.71	1,300
2023-08-31	50.71	50.71	50.71	50.71	800
2023-08-30	50.71	50.71	50.71	50.71	238
2023-08-29	50.71	50.71	50.71	50.71	12,350
2023-08-28	50.71	50.71	50.71	50.71	0
2023-08-25	50.71	50.71	50.71	50.71	700
2023-08-24	50.71	50.71	50.71	50.71	847
2023-08-23	50.71	50.71	50.71	50.71	1,455
2023-08-22	50.71	50.71	50.71	50.71	0
2023-08-21	50.71	50.71	50.71	50.71	15,600
2023-08-18	50.71	50.71	50.71	50.71	1,262
2023-08-17	50.71	50.71	50.71	50.71	0
2023-08-16	50.71	50.71	50.71	50.71	0
2023-08-15	50.71	50.71	50.71	50.71	0
2023-08-14	50.71	50.71	50.71	50.71	100
2023-08-11	50.71	50.71	50.71	50.71	155
2023-08-10	50.71	50.71	50.71	50.71	1,276
2023-08-09	50.71	50.71	50.71	50.71	44
2023-08-08	50.71	50.71	50.71	50.71	6,520
2023-08-07	50.71	50.71	50.71	50.71	290
2023-08-04	50.71	50.71	50.71	50.71	201
2023-08-03	50.71	50.71	50.71	50.71	155
2023-08-02	50.71	50.71	50.71	50.71	300
2023-08-01	50.71	50.71	50.71	50.71	30
2023-07-31	50.71	50.71	50.71	50.71	500
2023-07-28	50.71	50.71	50.71	50.71	0
2023-07-27	50.71	50.71	50.71	50.71	0
2023-07-26	50.71	50.71	50.71	50.71	1,950
2023-07-25	50.71	50.71	50.71	50.71	3,142
2023-07-24	50.71	50.71	50.71	50.71	4,263
2023-07-21	50.71	50.71	50.71	50.71	20
2023-07-20	50.71	50.71	50.71	50.71	2,794
2023-07-19	50.71	50.71	50.71	50.71	125
2023-07-18	50.71	50.71	50.71	50.71	3,400
2023-07-17	50.71	50.71	50.71	50.71	3,500
2023-07-14	50.71	50.71	50.71	50.71	2,676
2023-07-13	50.71	50.71	50.71	50.71	0
2023-07-12	50.71	50.71	50.71	50.71	609
2023-07-11	50.71	50.71	50.71	50.71	83
2023-07-10	50.71	50.71	50.71	50.71	0
2023-07-07	50.71	50.71	50.71	50.71	1,000
2023-07-06	50.71	50.71	50.71	50.71	9,026
2023-07-05	50.71	50.71	50.71	50.71	0
2023-07-04	50.71	50.71	50.71	50.71	0
2023-07-03	50.71	50.71	50.71	50.71	0
2023-06-30	50.71	50.71	50.71	50.71	14,150
2023-06-29	50.71	50.71	50.71	50.71	1,205
2023-06-28	50.71	50.71	50.71	50.71	100
2023-06-27	50.71	50.71	50.71	50.71	200
2023-06-26	50.71	50.71	50.71	50.71	0
2023-06-23	50.71	50.71	50.71	50.71	100
2023-06-22	50.71	50.71	50.71	50.71	2,500
2023-06-21	50.71	50.71	50.71	50.71	0
2023-06-20	50.71	50.71	50.71	50.71	159
2023-06-19	50.71	50.71	50.71	50.71	0
2023-06-16	50.71	50.71	50.71	50.71	100
2023-06-15	50.71	50.71	50.71	50.71	350
2023-06-14	50.71	50.71	50.71	50.71	0
2023-06-13	50.71	50.71	50.71	50.71	329
2023-06-12	50.71	50.71	50.71	50.71	600
2023-06-09	50.71	50.71	50.71	50.71	700
2023-06-08	50.71	50.71	50.71	50.71	42
2023-06-07	50.71	50.71	50.71	50.71	0
2023-06-06	50.71	50.71	50.71	50.71	49
2023-06-05	50.71	50.71	50.71	50.71	0
2023-06-02	50.71	50.71	50.71	50.71	232
2023-06-01	50.71	50.71	50.71	50.71	19
2023-05-31	50.71	50.71	50.71	50.71	0
2023-05-30	50.71	50.71	50.71	50.71	4,100
2023-05-29	50.71	50.71	50.71	50.71	0
2023-05-26	50.71	50.71	50.71	50.71	50
2023-05-25	50.71	50.71	50.71	50.71	1,029
2023-05-24	50.71	50.71	50.71	50.71	130
2023-05-23	50.71	50.71	50.71	50.71	100
2023-05-22	50.71	50.71	50.71	50.71	2,720
2023-05-19	50.71	50.71	50.71	50.71	1,000
2023-05-18	50.71	50.71	50.71	50.71	0
2023-05-17	50.71	50.71	50.71	50.71	126
2023-05-16	50.71	50.71	50.71	50.71	0
2023-05-15	50.71	50.71	50.71	50.71	7,200
2023-05-12	50.71	50.71	50.71	50.71	100
2023-05-11	50.71	50.71	50.71	50.71	1,300
2023-05-10	50.71	50.71	50.71	50.71	0
2023-05-09	50.71	50.71	50.71	50.71	0
2023-05-08	50.71	50.71	50.71	50.71	0
2023-05-05	50.71	50.71	50.71	50.71	4
2023-05-04	50.71	50.71	50.71	50.71	139
2023-05-03	50.71	50.71	50.71	50.71	84
2023-05-02	50.71	50.71	50.71	50.71	7,512
2023-05-01	50.71	50.71	50.71	50.71	0
2023-04-28	50.71	50.71	50.71	50.71	193
2023-04-27	50.71	50.71	50.71	50.71	0
2023-04-26	50.71	50.71	50.71	50.71	0
2023-04-25	50.71	50.71	50.71	50.71	60
2023-04-24	50.71	50.71	50.71	50.71	9,661
2023-04-21	50.71	50.71	50.71	50.71	499
2023-04-20	50.71	50.71	50.71	50.71	92
2023-04-19	50.71	50.71	50.71	50.71	0
2023-04-18	50.71	50.71	50.71	50.71	183
2023-04-17	50.71	50.71	50.71	50.71	108
2023-04-14	50.71	50.71	50.71	50.71	0
2023-04-13	50.71	50.71	50.71	50.71	852
2023-04-12	50.71	50.71	50.71	50.71	10,351
2023-04-11	50.71	50.71	50.71	50.71	7
2023-04-10	50.71	50.71	50.71	50.71	0
2023-04-07	50.71	50.71	50.71	50.71	0
2023-04-06	50.71	50.71	50.71	50.71	207
2023-04-05	50.71	50.71	50.71	50.71	225
2023-04-04	50.71	50.71	50.71	50.71	1,913
2023-04-03	50.71	50.71	50.71	50.71	3,927
2023-03-31	50.71	50.71	50.71	50.71	183
2023-03-30	50.71	50.71	50.71	50.71	10,166
2023-03-29	50.71	50.71	50.71	50.71	8,353
2023-03-28	50.71	50.71	50.71	50.71	0
2023-03-27	50.71	50.71	50.71	50.71	0
2023-03-24	50.71	50.71	50.71	50.71	0
2023-03-23	50.71	50.71	50.71	50.71	61
2023-03-22	50.71	50.71	50.71	50.71	1,102
2023-03-21	50.71	50.71	50.71	50.71	238
2023-03-20	50.71	50.71	50.71	50.71	39
2023-03-17	50.71	50.71	50.71	50.71	0
2023-03-16	50.71	50.71	50.71	50.71	0
2023-03-15	50.71	50.71	50.71	50.71	277
2023-03-14	50.71	50.71	50.71	50.71	900
2023-03-13	50.71	50.71	50.71	50.71	0
2023-03-10	50.71	50.71	50.71	50.71	187
2023-03-09	50.71	50.71	50.71	50.71	0
2023-03-08	50.71	50.71	50.71	50.71	50
2023-03-07	50.71	50.71	50.71	50.71	70
2023-03-06	50.71	50.71	50.71	50.71	0
2023-03-03	50.71	50.71	50.71	50.71	133
2023-03-02	50.71	50.71	50.71	50.71	234
2023-03-01	50.71	50.71	50.71	50.71	0
2023-02-28	50.71	50.71	50.71	50.71	8
2023-02-27	50.71	50.71	50.71	50.71	0
2023-02-24	50.71	50.71	50.71	50.71	196
2023-02-23	50.71	50.71	50.71	50.71	0
2023-02-22	50.71	50.71	50.71	50.71	134
2023-02-21	50.71	50.71	50.71	50.71	0
2023-02-20	50.71	50.71	50.71	50.71	0
2023-02-17	50.71	50.71	50.71	50.71	0
2023-02-16	50.71	50.71	50.71	50.71	0
2023-02-15	50.71	50.71	50.71	50.71	0
2023-02-14	50.71	50.71	50.71	50.71	106
2023-02-13	50.71	50.71	50.71	50.71	400
2023-02-10	50.71	50.71	50.71	50.71	0
2023-02-09	50.71	50.71	50.71	50.71	0
2023-02-08	50.71	50.71	50.71	50.71	0
2023-02-07	50.71	50.71	50.71	50.71	1,600
2023-02-06	50.71	50.71	50.71	50.71	0
2023-02-03	50.71	50.71	50.71	50.71	0
2023-02-02	50.71	50.71	50.71	50.71	125
2023-02-01	50.71	50.71	50.71	50.71	328
2023-01-31	50.71	50.71	50.71	50.71	0
2023-01-30	50.71	50.71	50.71	50.71	164
2023-01-27	50.71	50.71	50.71	50.71	556
2023-01-26	50.71	50.71	50.71	50.71	0
2023-01-25	50.71	50.71	50.71	50.71	460
2023-01-24	50.71	50.71	50.71	50.71	340
2023-01-23	50.71	50.71	50.71	50.71	173
2023-01-20	50.71	50.71	50.71	50.71	0
2023-01-19	50.71	50.71	50.71	50.71	81
2023-01-18	50.71	50.71	50.71	50.71	0
2023-01-17	50.71	50.71	50.71	50.71	0
2023-01-16	50.71	50.71	50.71	50.71	0
2023-01-13	50.71	50.71	50.71	50.71	220
2023-01-12	50.71	50.71	50.71	50.71	160
2023-01-11	50.71	50.71	50.71	50.71	164
2023-01-10	50.71	50.71	50.71	50.71	421
2023-01-09	50.71	50.71	50.71	50.71	328
2023-01-06	50.71	50.71	50.71	50.71	272
2023-01-05	50.71	50.71	50.71	50.71	0
2023-01-04	50.71	50.71	50.71	50.71	1,284
2023-01-03	50.71	50.71	50.71	50.71	0
2023-01-02	50.71	50.71	50.71	50.71	0
2022-12-30	50.71	50.71	50.71	50.71	0
2022-12-29	50.71	50.71	50.71	50.71	552
2022-12-28	50.71	50.71	50.71	50.71	0
2022-12-27	50.71	50.71	50.71	50.71	0
2022-12-26	50.71	50.71	50.71	50.71	0
2022-12-23	50.71	50.71	50.71	50.71	704
2022-12-22	50.71	50.71	50.71	50.71	0
2022-12-21	50.71	50.71	50.71	50.71	598
2022-12-20	50.71	50.71	50.71	50.71	1,042
2022-12-19	50.71	50.71	50.71	50.71	0
2022-12-16	50.71	50.71	50.71	50.71	0
2022-12-15	50.71	50.71	50.71	50.71	0
2022-12-14	50.71	50.71	50.71	50.71	493
2022-12-13	50.71	50.71	50.71	50.71	0
2022-12-12	50.71	50.71	50.71	50.71	153
2022-12-09	50.71	50.71	50.71	50.71	162
2022-12-08	50.71	50.71	50.71	50.71	324
2022-12-07	50.71	50.71	50.71	50.71	392
2022-12-06	50.71	50.71	50.71	50.71	0
2022-12-05	50.71	50.71	50.71	50.71	0
2022-12-02	50.71	50.71	50.71	50.71	212
2022-12-01	50.71	50.71	50.71	50.71	0
2022-11-30	50.71	50.71	50.71	50.71	0
2022-11-29	50.71	50.71	50.71	50.71	0
2022-11-28	50.71	50.71	50.71	50.71	0
2022-11-25	50.71	50.71	50.71	50.71	412
2022-11-24	50.71	50.71	50.71	50.71	0
2022-11-23	50.71	50.71	50.71	50.71	0
2022-11-22	50.71	50.71	50.71	50.71	922
2022-11-21	50.71	50.71	50.71	50.71	0
2022-11-18	50.71	50.71	50.71	50.71	0
2022-11-17	50.71	50.71	50.71	50.71	747
2022-11-16	50.71	50.71	50.71	50.71	0
2022-11-15	50.71	50.71	50.71	50.71	0
2022-11-14	50.71	50.71	50.71	50.71	1,051
2022-11-11	50.71	50.71	50.71	50.71	120
2022-11-10	50.71	50.71	50.71	50.71	298
2022-11-09	50.71	50.71	50.71	50.71	0
2022-11-08	50.71	50.71	50.71	50.71	5,578
2022-11-07	50.71	50.71	50.71	50.71	342
2022-11-04	50.71	50.71	50.71	50.71	364
2022-11-03	50.71	50.71	50.71	50.71	0
2022-11-02	50.71	50.71	50.71	50.71	252
2022-11-01	50.71	50.71	50.71	50.71	0
2022-10-31	50.71	50.71	50.71	50.71	352
2022-10-28	50.71	50.71	50.71	50.71	182
2022-10-27	50.71	50.71	50.71	50.71	302
2022-10-26	50.71	50.71	50.71	50.71	274
2022-10-25	50.71	50.71	50.71	50.71	296
2022-10-24	50.71	50.71	50.71	50.71	0
2022-10-21	50.71	50.71	50.71	50.71	218
2022-10-20	50.71	50.71	50.71	50.71	312
2022-10-19	50.71	50.71	50.71	50.71	0
2022-10-18	50.71	50.71	50.71	50.71	152
2022-10-17	50.71	50.71	50.71	50.71	0
2022-10-14	50.71	50.71	50.71	50.71	0
2022-10-13	50.71	50.71	50.71	50.71	460
2022-10-12	50.71	50.71	50.71	50.71	0
2022-10-11	50.71	50.71	50.71	50.71	484
2022-10-10	50.71	50.71	50.71	50.71	15
2022-10-07	50.71	50.71	50.71	50.71	0
2022-10-06	50.71	50.71	50.71	50.71	0
2022-10-05	50.71	50.71	50.71	50.71	30
2022-10-04	50.71	50.71	50.71	50.71	224
2022-10-03	50.71	50.71	50.71	50.71	724
2022-09-30	50.71	50.71	50.71	50.71	0
2022-09-29	50.71	50.71	50.71	50.71	0
2022-09-28	50.71	50.71	50.71	50.71	140
2022-09-27	50.71	50.71	50.71	50.71	0
2022-09-26	50.71	50.71	50.71	50.71	200
2022-09-23	50.71	50.71	50.71	50.71	0
2022-09-22	50.71	50.71	50.71	50.71	0
2022-09-21	50.71	50.71	50.71	50.71	209
2022-09-20	50.71	50.71	50.71	50.71	0
2022-09-19	50.71	50.71	50.71	50.71	0
2022-09-16	50.71	50.71	50.71	50.71	0
2022-09-15	50.71	50.71	50.71	50.71	25,853
2022-09-14	50.71	50.71	50.71	50.71	0
2022-09-13	50.71	50.71	50.71	50.71	0
2022-09-12	50.71	50.71	50.71	50.71	5,700
2022-09-09	50.71	50.71	50.71	50.71	0
2022-09-08	50.71	50.71	50.71	50.71	0
2022-09-07	50.71	50.71	50.71	50.71	0
2022-09-06	50.71	50.71	50.71	50.71	0
2022-09-05	50.71	50.71	50.71	50.71	0
2022-09-02	50.71	50.71	50.71	50.71	0
2022-09-01	50.71	50.71	50.71	50.71	0
2022-08-31	50.71	50.71	50.71	50.71	0
2022-08-30	50.71	50.71	50.71	50.71	0
2022-08-29	50.71	50.71	50.71	50.71	0
2022-08-26	50.71	50.71	50.71	50.71	0
2022-08-25	50.71	50.71	50.71	50.71	0
2022-08-24	50.71	50.71	50.71	50.71	0
2022-08-23	50.71	50.71	50.71	50.71	0
2022-08-22	50.71	50.71	50.71	50.71	3,600
2022-08-19	50.71	50.71	50.71	50.71	0
2022-08-18	50.71	50.71	50.71	50.71	0
2022-08-17	50.71	50.71	50.71	50.71	200
2022-08-16	50.71	50.71	50.71	50.71	0
2022-08-15	50.71	50.71	50.71	50.71	19,282
2022-08-12	50.71	50.71	50.71	50.71	480
2022-08-11	50.71	50.71	50.71	50.71	420
2022-08-10	50.71	50.71	50.71	50.71	62
2022-08-09	50.71	50.71	50.71	50.71	0
2022-08-08	50.71	50.71	50.71	50.71	200
2022-08-05	50.71	50.71	50.71	50.71	560
2022-08-04	50.71	50.71	50.71	50.71	0
2022-08-03	50.71	50.71	50.71	50.71	0
2022-08-02	50.71	50.71	50.71	50.71	0
2022-08-01	50.71	50.71	50.71	50.71	0
2022-07-29	50.71	50.71	50.71	50.71	0
2022-07-28	50.71	50.71	50.71	50.71	0
2022-07-27	50.71	50.71	50.71	50.71	0
2022-07-26	50.71	50.71	50.71	50.71	0
2022-07-25	50.71	50.71	50.71	50.71	0
2022-07-22	50.71	50.71	50.71	50.71	0
2022-07-21	50.71	50.71	50.71	50.71	0
2022-07-20	50.71	50.71	50.71	50.71	100
2022-07-19	50.71	50.71	50.71	50.71	115
2022-07-18	52.17	52.17	52.17	52.17	100
2022-07-15	47.41	47.41	47.41	47.41	0
2022-07-14	47.41	47.41	47.41	47.41	475
2022-07-13	50.83	50.83	50.83	50.83	0
2022-07-12	50.83	50.83	50.83	50.83	300
2022-07-11	50.83	50.83	50.83	50.83	31,548
2022-07-08	50.83	50.83	50.83	50.83	704
2022-07-07	50.83	50.83	50.83	50.83	362
2022-07-06	48.03	48.03	48.03	48.03	0
2022-07-05	48.03	48.03	48.03	48.03	362
2022-07-04	84.82	84.82	84.82	84.82	0
2022-07-01	84.82	84.82	84.82	84.82	0
2022-06-30	84.82	84.82	84.82	84.82	0
2022-06-29	84.82	84.82	84.82	84.82	0
2022-06-28	84.82	84.82	84.82	84.82	0
2022-06-27	84.82	84.82	84.82	84.82	57
2022-06-24	84.82	84.82	84.82	84.82	0
2022-06-23	84.82	84.82	84.82	84.82	0
2022-06-22	84.82	84.82	84.82	84.82	0
2022-06-21	84.82	84.82	84.82	84.82	0
2022-06-20	84.82	84.82	84.82	84.82	0
2022-06-17	84.82	84.82	84.82	84.82	0
2022-06-16	84.82	84.82	84.82	84.82	0
2022-06-15	84.82	84.82	84.82	84.82	0
2022-06-14	84.82	84.82	84.82	84.82	0
2022-06-13	84.82	84.82	84.82	84.82	0
2022-06-10	84.82	84.82	84.82	84.82	4,100
2022-06-09	84.82	84.82	84.82	84.82	0
2022-06-08	84.82	84.82	84.82	84.82	0
2022-06-07	84.82	84.82	84.82	84.82	0
2022-06-06	84.82	84.82	84.82	84.82	0
2022-06-03	84.82	84.82	84.82	84.82	0
2022-06-02	84.82	84.82	84.82	84.82	0
2022-06-01	84.82	84.82	84.82	84.82	0
2022-05-31	84.82	84.82	84.82	84.82	0
2022-05-30	84.82	84.82	84.82	84.82	0
2022-05-27	84.82	84.82	84.82	84.82	0
2022-05-26	84.82	84.82	84.82	84.82	0
2022-05-25	84.82	84.82	84.82	84.82	0
2022-05-24	84.82	84.82	84.82	84.82	0
2022-05-23	84.82	84.82	84.82	84.82	0
2022-05-20	84.82	84.82	84.82	84.82	0
2022-05-19	84.82	84.82	84.82	84.82	100
2022-05-18	84.82	84.82	84.82	84.82	0
2022-05-17	84.82	84.82	84.82	84.82	0
2022-05-16	84.82	84.82	84.82	84.82	0
2022-05-13	84.82	84.82	84.82	84.82	181
2022-05-12	84.82	84.82	84.82	84.82	0
2022-05-11	84.82	84.82	84.82	84.82	0
2022-05-10	84.82	84.82	84.82	84.82	36
2022-05-09	84.82	84.82	84.82	84.82	13,549
2022-05-06	84.82	84.82	84.82	84.82	0
2022-05-05	84.82	84.82	84.82	84.82	0
2022-05-04	84.82	84.82	84.82	84.82	0
2022-05-03	84.82	84.82	84.82	84.82	0
2022-05-02	84.82	84.82	84.82	84.82	0
2022-04-29	84.82	84.82	84.82	84.82	5,369
2022-04-28	84.82	84.82	84.82	84.82	0
2022-04-27	84.82	84.82	84.82	84.82	0
2022-04-26	84.82	84.82	84.82	84.82	0
2022-04-25	84.82	84.82	84.82	84.82	0
2022-04-22	84.82	84.82	84.82	84.82	3,900
2022-04-21	84.82	84.82	84.82	84.82	3,800
2022-04-20	84.82	84.82	84.82	84.82	3,400
2022-04-19	84.82	84.82	84.82	84.82	100
2022-04-18	84.82	84.82	84.82	84.82	0
2022-04-15	84.82	84.82	84.82	84.82	0
2022-04-14	84.82	84.82	84.82	84.82	0
2022-04-13	84.82	84.82	84.82	84.82	0
2022-04-12	84.82	84.82	84.82	84.82	0
2022-04-11	84.82	84.82	84.82	84.82	0
2022-04-08	84.82	84.82	84.82	84.82	0
2022-04-07	84.82	84.82	84.82	84.82	3,350
2022-04-06	84.82	84.82	84.82	84.82	0
2022-04-05	84.82	84.82	84.82	84.82	0
2022-04-04	84.82	84.82	84.82	84.82	0
2022-04-01	84.82	84.82	84.82	84.82	0
2022-03-31	84.82	84.82	84.82	84.82	0
2022-03-30	84.82	84.82	84.82	84.82	550
2022-03-29	84.82	84.82	84.82	84.82	206
2022-03-28	84.82	84.82	84.82	84.82	0
2022-03-25	84.82	84.82	84.82	84.82	0
2022-03-24	84.82	84.82	84.82	84.82	0
2022-03-23	84.82	84.82	84.82	84.82	526
2022-03-22	84.82	84.82	84.82	84.82	0
2022-03-21	84.82	84.82	84.82	84.82	200
2022-03-18	84.82	84.82	84.82	84.82	3,200
2022-03-17	84.82	84.82	84.82	84.82	0
2022-03-16	84.82	84.82	84.82	84.82	4,400
2022-03-15	84.82	84.82	84.82	84.82	0
2022-03-14	84.82	84.82	84.82	84.82	0
2022-03-11	84.82	84.82	84.82	84.82	0
2022-03-10	84.82	84.82	84.82	84.82	500
2022-03-09	84.82	84.82	84.82	84.82	500
2022-03-08	84.82	84.82	84.82	84.82	0
2022-03-07	84.82	84.82	84.82	84.82	3,300
2022-03-04	84.82	84.82	84.82	84.82	0
2022-03-03	84.82	84.82	84.82	84.82	200
2022-03-02	84.82	84.82	84.82	84.82	0
2022-03-01	84.82	84.82	84.82	84.82	500
2022-02-28	84.82	84.82	84.82	84.82	1,100
2022-02-25	84.82	84.82	84.82	84.82	3,500
2022-02-24	84.82	84.82	84.82	84.82	800
2022-02-23	84.82	84.82	84.82	84.82	0
2022-02-22	84.82	84.82	84.82	84.82	100
2022-02-21	84.82	84.82	84.82	84.82	0
2022-02-18	84.82	84.82	84.82	84.82	0
2022-02-17	84.82	84.82	84.82	84.82	100
2022-02-16	84.82	84.82	84.82	84.82	0
2022-02-15	84.82	84.82	84.82	84.82	0
2022-02-14	84.82	84.82	84.82	84.82	0
2022-02-11	84.82	84.82	84.82	84.82	0
2022-02-10	84.82	84.82	84.82	84.82	2,204
2022-02-09	84.82	84.82	84.82	84.82	0
2022-02-08	84.82	84.82	84.82	84.82	600
2022-02-07	84.82	84.82	84.82	84.82	0
2022-02-04	84.82	84.82	84.82	84.82	0
2022-02-03	84.82	84.82	84.82	84.82	0
2022-02-02	84.82	84.82	84.82	84.82	633
2022-02-01	84.82	84.82	84.82	84.82	200
2022-01-31	84.82	84.82	84.82	84.82	6,600
2022-01-28	84.82	84.82	84.82	84.82	0
2022-01-27	84.82	84.82	84.82	84.82	3,935
2022-01-26	84.82	84.82	84.82	84.82	0
2022-01-25	84.82	84.82	84.82	84.82	1,600
2022-01-24	84.82	84.82	84.82	84.82	400
2022-01-21	84.82	84.82	84.82	84.82	3,485
2022-01-20	84.82	84.82	84.82	84.82	0
2022-01-19	84.82	84.82	84.82	84.82	40
2022-01-18	84.82	84.82	84.82	84.82	3,600
2022-01-17	84.82	84.82	84.82	84.82	0
2022-01-14	84.82	84.82	84.82	84.82	747
2022-01-13	84.82	84.82	84.82	84.82	3,035
2022-01-12	84.82	84.82	84.82	84.82	0
2022-01-11	84.82	84.82	84.82	84.82	37
2022-01-10	84.82	84.82	84.82	84.82	6,266
2022-01-07	84.82	84.82	84.82	84.82	0
2022-01-06	84.82	84.82	84.82	84.82	2,944
2022-01-05	72.74	72.74	72.74	72.74	938
2022-01-04	72.74	72.74	72.74	72.74	400
2022-01-03	72.74	72.74	72.74	72.74	0
2021-12-31	72.74	72.74	72.74	72.74	0
2021-12-30	72.74	72.74	72.74	72.74	0
2021-12-29	72.74	72.74	72.74	72.74	1,000
2021-12-28	72.74	72.74	72.74	72.74	0
2021-12-27	72.74	72.74	72.74	72.74	0
2021-12-24	72.74	72.74	72.74	72.74	0
2021-12-23	72.74	72.74	72.74	72.74	340
2021-12-22	72.74	72.74	72.74	72.74	0
2021-12-21	72.74	72.74	72.74	72.74	0
2021-12-20	72.74	72.74	72.74	72.74	0
2021-12-17	72.74	72.74	72.74	72.74	3,000
2021-12-16	72.74	72.74	72.74	72.74	1,113
2021-12-15	72.74	72.74	72.74	72.74	0
2021-12-14	72.74	72.74	72.74	72.74	2,000
2021-12-13	72.74	72.74	72.74	72.74	2,400
2021-12-10	72.74	72.74	72.74	72.74	1,538
2021-12-09	72.74	72.74	72.74	72.74	200
2021-12-08	72.74	72.74	72.74	72.74	88
2021-12-07	72.74	72.74	72.74	72.74	4,870
2021-12-06	72.74	72.74	72.74	72.74	300
2021-12-03	72.74	72.74	72.74	72.74	281
2021-12-02	72.74	72.74	72.74	72.74	900
2021-12-01	72.74	72.74	72.74	72.74	3,160
2021-11-30	72.74	72.74	72.74	72.74	900
2021-11-29	72.74	72.74	72.74	72.74	2,625
2021-11-26	72.74	72.74	72.74	72.74	4,586
2021-11-25	72.74	72.74	72.74	72.74	0
2021-11-24	72.74	72.74	72.74	72.74	1,000
2021-11-23	72.74	72.74	72.74	72.74	1,848
2021-11-22	72.74	72.74	72.74	72.74	0
2021-11-19	72.74	72.74	72.74	72.74	1,638
2021-11-18	72.74	72.74	72.74	72.74	0
2021-11-17	72.74	72.74	72.74	72.74	1,002
2021-11-16	72.74	72.74	72.74	72.74	36
2021-11-15	72.74	72.74	72.74	72.74	0
2021-11-12	72.74	72.74	72.74	72.74	37
2021-11-11	72.74	72.74	72.74	72.74	0
2021-11-10	72.74	72.74	72.74	72.74	1,665
2021-11-09	72.74	72.74	72.74	72.74	0
2021-11-08	72.74	72.74	72.74	72.74	215
2021-11-05	72.74	72.74	72.74	72.74	2,192
2021-11-04	72.74	72.74	72.74	72.74	92
2021-11-03	72.74	72.74	72.74	72.74	0
2021-11-02	72.74	72.74	72.74	72.74	0
2021-11-01	72.74	72.74	72.74	72.74	800
2021-10-29	72.74	72.74	72.74	72.74	0
2021-10-28	72.74	72.74	72.74	72.74	0
2021-10-27	72.74	72.74	72.74	72.74	900
2021-10-26	72.74	72.74	72.74	72.74	0
2021-10-25	72.74	72.74	72.74	72.74	0
2021-10-22	72.74	72.74	72.74	72.74	0
2021-10-21	72.74	72.74	72.74	72.74	0
2021-10-20	72.74	72.74	72.74	72.74	1,800
2021-10-19	72.74	72.74	72.74	72.74	500
2021-10-18	72.74	72.74	72.74	72.74	0
2021-10-15	72.74	72.74	72.74	72.74	1,240
2021-10-14	72.74	72.74	72.74	72.74	3,260
2021-10-13	72.74	72.74	72.74	72.74	1,400
2021-10-12	72.74	72.74	72.74	72.74	600
2021-10-11	72.74	72.74	72.74	72.74	1,940
2021-10-08	72.74	72.74	72.74	72.74	1,800
2021-10-07	72.74	72.74	72.74	72.74	1,000
2021-10-06	72.74	72.74	72.74	72.74	4,589
2021-10-05	72.74	72.74	72.74	72.74	3,195
2021-10-04	72.74	72.74	72.74	72.74	4,052
2021-10-01	72.74	72.74	72.74	72.74	1,170
2021-09-30	72.74	72.74	72.74	72.74	0
2021-09-29	72.74	72.74	72.74	72.74	12,042
2021-09-28	135.02	135.02	135.02	135.02	1,183
2021-09-27	135.02	135.02	135.02	135.02	546
2021-09-24	135.02	135.02	135.02	135.02	0
2021-09-23	135.02	135.02	135.02	135.02	900
2021-09-22	135.02	135.02	135.02	135.02	2,043
2021-09-21	135.02	135.02	135.02	135.02	83
2021-09-20	135.02	135.02	135.02	135.02	4,048
2021-09-17	135.02	135.02	135.02	135.02	40
2021-09-16	135.02	135.02	135.02	135.02	0
2021-09-15	135.02	135.02	135.02	135.02	241
2021-09-14	135.02	135.02	135.02	135.02	1,000
2021-09-13	135.02	135.02	135.02	135.02	1,000
2021-09-10	135.02	135.02	135.02	135.02	0
2021-09-09	135.02	135.02	135.02	135.02	0
2021-09-08	135.02	135.02	135.02	135.02	700
2021-09-07	135.02	135.02	135.02	135.02	2,994
2021-09-06	135.02	135.02	135.02	135.02	0
2021-09-03	135.02	135.02	135.02	135.02	0
2021-09-02	135.02	135.02	135.02	135.02	1,000
2021-09-01	135.02	135.02	135.02	135.02	0
2021-08-31	135.02	135.02	135.02	135.02	0
2021-08-30	135.02	135.02	135.02	135.02	0
2021-08-27	135.02	135.02	135.02	135.02	900
2021-08-26	135.02	135.02	135.02	135.02	0
2021-08-25	135.02	135.02	135.02	135.02	328
2021-08-24	135.02	135.02	135.02	135.02	0
2021-08-23	135.02	135.02	135.02	135.02	1,000
2021-08-20	135.02	135.02	135.02	135.02	0
2021-08-19	135.02	135.02	135.02	135.02	1,037
2021-08-18	135.02	135.02	135.02	135.02	0
2021-08-17	135.02	135.02	135.02	135.02	1,037
2021-08-16	135.02	135.02	135.02	135.02	0
2021-08-13	135.02	135.02	135.02	135.02	0
2021-08-12	135.02	135.02	135.02	135.02	17,900
2021-08-11	135.02	135.02	135.02	135.02	0
2021-08-10	135.02	135.02	135.02	135.02	4,400
2021-08-09	135.02	135.02	135.02	135.02	40
2021-08-06	135.02	135.02	135.02	135.02	755
2021-08-05	135.02	135.02	135.02	135.02	100
2021-08-04	135.02	135.02	135.02	135.02	1,400
2021-08-03	135.02	135.02	135.02	135.02	200
2021-08-02	135.02	135.02	135.02	135.02	0
2021-07-30	135.02	135.02	135.02	135.02	0
2021-07-29	135.02	135.02	135.02	135.02	3,000
2021-07-28	135.02	135.02	135.02	135.02	26
2021-07-27	135.02	135.02	135.02	135.02	0
2021-07-26	135.02	135.02	135.02	135.02	179
2021-07-23	135.02	135.02	135.02	135.02	1,600
2021-07-22	135.02	135.02	135.02	135.02	5,000
2021-07-21	135.02	135.02	135.02	135.02	0
2021-07-20	135.02	135.02	135.02	135.02	0
2021-07-19	135.02	135.02	135.02	135.02	4,341
2021-07-16	135.02	135.02	135.02	135.02	1,000
2021-07-15	135.02	135.02	135.02	135.02	0
2021-07-14	135.02	135.02	135.02	135.02	1,044
2021-07-13	135.02	135.02	135.02	135.02	1,000
2021-07-12	135.02	135.02	135.02	135.02	2,081
2021-07-09	135.02	135.02	135.02	135.02	220
2021-07-08	135.02	135.02	135.02	135.02	1,000
2021-07-07	135.02	135.02	135.02	135.02	1,424
2021-07-06	135.02	135.02	135.02	135.02	2,350
2021-07-05	135.02	135.02	135.02	135.02	0
2021-07-02	135.02	135.02	135.02	135.02	86
2021-07-01	135.02	135.02	135.02	135.02	0
2021-06-30	135.02	135.02	135.02	135.02	400
2021-06-29	135.02	135.02	135.02	135.02	41
2021-06-28	135.02	135.02	135.02	135.02	1,400
2021-06-25	135.02	135.02	135.02	135.02	3,405
2021-06-24	135.02	135.02	135.02	135.02	1,734
2021-06-23	135.02	135.02	135.02	135.02	0
2021-06-22	135.02	135.02	135.02	135.02	145
2021-06-21	135.02	135.02	135.02	135.02	2,601
2021-06-18	135.02	135.02	135.02	135.02	2,345
2021-06-17	135.02	135.02	135.02	135.02	2,044
2021-06-16	135.02	135.02	135.02	135.02	1,000
2021-06-15	135.02	135.02	135.02	135.02	560
2021-06-14	135.02	135.02	135.02	135.02	0
2021-06-11	135.02	135.02	135.02	135.02	0
2021-06-10	135.02	135.02	135.02	135.02	1
2021-06-09	135.02	135.02	135.02	135.02	0
2021-06-08	135.02	135.02	135.02	135.02	0
2021-06-07	135.02	135.02	135.02	135.02	0
2021-06-04	135.02	135.02	135.02	135.02	1,041
2021-06-03	135.02	135.02	135.02	135.02	1,000
2021-06-02	135.02	135.02	135.02	135.02	170
2021-06-01	135.02	135.02	135.02	135.02	1,000
2021-05-28	135.02	135.02	135.02	135.02	0
2021-05-27	135.02	135.02	135.02	135.02	0
2021-05-26	135.02	135.02	135.02	135.02	0
2021-05-25	135.02	135.02	135.02	135.02	100
2021-05-24	135.02	135.02	135.02	135.02	21
2021-05-21	135.02	135.02	135.02	135.02	0
2021-05-20	135.02	135.02	135.02	135.02	1,000
2021-05-19	135.02	135.02	135.02	135.02	493
2021-05-18	116.78	116.78	116.78	116.78	0
2021-05-17	116.78	116.78	116.78	116.78	0
2021-05-14	116.78	116.78	116.78	116.78	1,900
2021-05-13	116.78	116.78	116.78	116.78	2,422
2021-05-12	116.78	116.78	116.78	116.78	522
2021-05-11	116.78	116.78	116.78	116.78	0
2021-05-10	116.78	116.78	116.78	116.78	0
2021-05-07	116.78	116.78	116.78	116.78	0
2021-05-06	116.78	116.78	116.78	116.78	1,300
2021-05-05	116.78	116.78	116.78	116.78	71
2021-05-04	116.78	116.78	116.78	116.78	800
2021-04-30	116.78	116.78	116.78	116.78	1,400
2021-04-29	116.78	116.78	116.78	116.78	36
2021-04-28	116.78	116.78	116.78	116.78	800
2021-04-27	116.78	116.78	116.78	116.78	0
2021-04-26	116.78	116.78	116.78	116.78	0
2021-04-23	116.78	116.78	116.78	116.78	1,000
2021-04-22	116.78	116.78	116.78	116.78	0
2021-04-21	116.78	116.78	116.78	116.78	400
2021-04-20	116.78	116.78	116.78	116.78	2,222
2021-04-19	116.78	116.78	116.78	116.78	700
2021-04-16	116.78	116.78	116.78	116.78	0
2021-04-15	116.78	116.78	116.78	116.78	800
2021-04-14	116.78	116.78	116.78	116.78	22
2021-04-13	116.78	116.78	116.78	116.78	0
2021-04-12	116.78	116.78	116.78	116.78	1,000
2021-04-09	116.78	116.78	116.78	116.78	0
2021-04-08	116.78	116.78	116.78	116.78	0
2021-04-07	116.78	116.78	116.78	116.78	0
2021-04-06	116.78	116.78	116.78	116.78	0
2021-04-01	116.78	116.78	116.78	116.78	1,000
2021-03-31	116.78	116.78	116.78	116.78	0
2021-03-30	116.78	116.78	116.78	116.78	65
2021-03-29	116.78	116.78	116.78	116.78	3,000
2021-03-26	116.78	116.78	116.78	116.78	2,500
2021-03-25	116.78	116.78	116.78	116.78	1,600
2021-03-24	116.78	116.78	116.78	116.78	1,700
2021-03-23	116.78	116.78	116.78	116.78	900
2021-03-22	116.78	116.78	116.78	116.78	32
2021-03-19	116.78	116.78	116.78	116.78	400
2021-03-18	116.78	116.78	116.78	116.78	0
2021-03-17	116.78	116.78	116.78	116.78	0
2021-03-16	116.78	116.78	116.78	116.78	900
2021-03-15	116.78	116.78	116.78	116.78	100
2021-03-12	116.78	116.78	116.78	116.78	4,300
2021-03-11	116.78	116.78	116.78	116.78	3,700
2021-03-10	116.78	116.78	116.78	116.78	1,026
2021-03-09	116.78	116.78	116.78	116.78	2,772
2021-03-08	108.09	108.09	108.09	108.09	3,700
2021-03-05	108.09	108.09	108.09	108.09	0
2021-03-04	108.09	108.09	108.09	108.09	25
2021-03-03	108.09	108.09	108.09	108.09	0
2021-03-02	108.09	108.09	108.09	108.09	0
2021-03-01	108.09	108.09	108.09	108.09	2,000
2021-02-26	108.09	108.09	108.09	108.09	2,000
2021-02-25	108.09	108.09	108.09	108.09	1,500
2021-02-24	108.09	108.09	108.09	108.09	0
2021-02-23	108.09	108.09	108.09	108.09	1,200
2021-02-22	108.09	108.09	108.09	108.09	0
2021-02-19	108.09	108.09	108.09	108.09	3,000
2021-02-18	108.09	108.09	108.09	108.09	1,540
2021-02-17	108.09	108.09	108.09	108.09	0
2021-02-16	108.09	108.09	108.09	108.09	2,027
2021-02-15	108.09	108.09	108.09	108.09	0
2021-02-12	108.09	108.09	108.09	108.09	0
2021-02-11	108.09	108.09	108.09	108.09	0
2021-02-10	108.09	108.09	108.09	108.09	400
2021-02-09	108.09	108.09	108.09	108.09	0
2021-02-08	108.09	108.09	108.09	108.09	500
2021-02-05	108.09	108.09	108.09	108.09	5
2021-02-04	106.87	106.87	106.87	106.87	1,600
2021-02-03	106.87	106.87	106.87	106.87	0
2021-02-02	106.87	106.87	106.87	106.87	4,700
2021-02-01	106.87	106.87	106.87	106.87	1,000
2021-01-29	106.87	106.87	106.87	106.87	2,300
2021-01-28	106.87	106.87	106.87	106.87	2,400
2021-01-27	106.87	106.87	106.87	106.87	2,300
2021-01-26	106.87	106.87	106.87	106.87	0
2021-01-25	106.87	106.87	106.87	106.87	2,000
2021-01-22	106.87	106.87	106.87	106.87	1,100
2021-01-21	106.87	106.87	106.87	106.87	0
2021-01-20	106.87	106.87	106.87	106.87	3,652
2021-01-19	97.17	97.17	97.17	97.17	2,300
2021-01-18	97.17	97.17	97.17	97.17	0
2021-01-15	97.17	97.17	97.17	97.17	850
2021-01-14	97.17	97.17	97.17	97.17	0
2021-01-13	97.17	97.17	97.17	97.17	0
2021-01-12	97.17	97.17	97.17	97.17	0
2021-01-11	97.17	97.17	97.17	97.17	1,900
2021-01-08	97.17	97.17	97.17	97.17	0
2021-01-07	97.17	97.17	97.17	97.17	0
2021-01-06	97.17	97.17	97.17	97.17	4,000
2021-01-05	97.17	97.17	97.17	97.17	1,700
2021-01-04	97.17	97.17	97.17	97.17	4,400
2020-12-31	97.17	97.17	97.17	97.17	0
2020-12-30	97.17	97.17	97.17	97.17	2,000
2020-12-29	97.17	97.17	97.17	97.17	0
2020-12-24	97.17	97.17	97.17	97.17	1,500
2020-12-23	97.17	97.17	97.17	97.17	3,500
2020-12-22	97.17	97.17	97.17	97.17	0
2020-12-21	97.17	97.17	97.17	97.17	4,151
2020-12-18	80.96	80.96	80.96	80.96	1,400
2020-12-17	80.96	80.96	80.96	80.96	2,700
2020-12-16	80.96	80.96	80.96	80.96	0
2020-12-15	80.96	80.96	80.96	80.96	1,000
2020-12-14	80.96	80.96	80.96	80.96	2,600
2020-12-11	80.96	80.96	80.96	80.96	500
2020-12-10	80.96	80.96	80.96	80.96	0
2020-12-09	80.96	80.96	80.96	80.96	2,300
2020-12-08	80.96	80.96	80.96	80.96	0
2020-12-07	80.96	80.96	80.96	80.96	0
2020-12-04	80.96	80.96	80.96	80.96	900
2020-12-03	80.96	80.96	80.96	80.96	900
2020-12-02	80.96	80.96	80.96	80.96	0
2020-12-01	80.96	80.96	80.96	80.96	1,900
2020-11-30	80.96	80.96	80.96	80.96	1,600
2020-11-27	80.96	80.96	80.96	80.96	900
2020-11-26	80.96	80.96	80.96	80.96	0
2020-11-25	80.96	80.96	80.96	80.96	900
2020-11-24	80.96	80.96	80.96	80.96	3,000
2020-11-23	80.96	80.96	80.96	80.96	0
2020-11-20	80.96	80.96	80.96	80.96	0
2020-11-19	80.96	80.96	80.96	80.96	500
2020-11-18	80.96	80.96	80.96	80.96	0
2020-11-17	80.96	80.96	80.96	80.96	32
2020-11-16	80.96	80.96	80.96	80.96	2,000
2020-11-13	80.96	80.96	80.96	80.96	2,800
2020-11-12	80.96	80.96	80.96	80.96	4,600
2020-11-11	80.96	80.96	80.96	80.96	0
2020-11-10	80.96	80.96	80.96	80.96	1,034
2020-11-09	80.96	80.96	80.96	80.96	1,700
2020-11-06	80.96	80.96	80.96	80.96	0
2020-11-05	80.96	80.96	80.96	80.96	1,900
2020-11-04	80.96	80.96	80.96	80.96	0
2020-11-03	80.96	80.96	80.96	80.96	4,100
2020-11-02	80.96	80.96	80.96	80.96	2,300
2020-10-30	80.96	80.96	80.96	80.96	2,900
2020-10-29	80.96	80.96	80.96	80.96	3,900
2020-10-28	80.96	80.96	80.96	80.96	5,600
2020-10-27	80.96	80.96	80.96	80.96	0
2020-10-26	80.96	80.96	80.96	80.96	5,500
2020-10-23	80.96	80.96	80.96	80.96	0
2020-10-22	80.96	80.96	80.96	80.96	0
2020-10-21	80.96	80.96	80.96	80.96	800
2020-10-20	80.96	80.96	80.96	80.96	0
2020-10-19	80.96	80.96	80.96	80.96	0
2020-10-16	80.96	80.96	80.96	80.96	0
2020-10-15	80.96	80.96	80.96	80.96	1,200
2020-10-14	80.96	80.96	80.96	80.96	0
2020-10-13	80.96	80.96	80.96	80.96	0
2020-10-12	80.96	80.96	80.96	80.96	1,900
2020-10-09	80.96	80.96	80.96	80.96	0
2020-10-08	80.96	80.96	80.96	80.96	0
2020-10-07	80.96	80.96	80.96	80.96	0
2020-10-06	80.96	80.96	80.96	80.96	0
2020-10-05	80.96	80.96	80.96	80.96	600
2020-10-02	80.96	80.96	80.96	80.96	0
2020-10-01	80.96	80.96	80.96	80.96	1,900
2020-09-30	80.96	80.96	80.96	80.96	3,600
2020-09-29	80.96	80.96	80.96	80.96	0
2020-09-28	80.96	80.96	80.96	80.96	0
2020-09-25	80.96	80.96	80.96	80.96	0
2020-09-24	80.96	80.96	80.96	80.96	0
2020-09-23	80.96	80.96	80.96	80.96	0
2020-09-22	80.96	80.96	80.96	80.96	0
2020-09-21	80.96	80.96	80.96	80.96	0
2020-09-18	80.96	80.96	80.96	80.96	0
2020-09-17	80.96	80.96	80.96	80.96	0
2020-09-16	80.96	80.96	80.96	80.96	0
2020-09-15	80.96	80.96	80.96	80.96	0
2020-09-14	80.96	80.96	80.96	80.96	0
2020-09-11	80.96	80.96	80.96	80.96	0
2020-04-03	47.58	47.58	47.58	47.58	0
2020-04-02	47.58	47.58	47.58	47.58	0
2020-04-01	47.58	47.58	47.58	47.58	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0