Proshares Ultra Share History

Proshares Ultra Share Price history. The following table shows end-of-day data 0KQ0 historical share prices for Proshares Ultra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KQ0.L
Share Price 0KQ0.L
Charts 0KQ0.L
Trades 0KQ0.L
History Compare
0KQ0.L 0KQ0.L
Share News 0KQ0.L
RNS 0KQ0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	21.85	21.85	21.85	21.85	0
2024-05-03	21.85	21.85	21.85	21.85	0
2024-05-02	21.85	21.85	21.85	21.85	11,400
2024-05-01	21.85	21.85	21.85	21.85	50
2024-04-30	21.85	21.85	21.85	21.85	400
2024-04-29	21.85	21.85	21.85	21.85	1,800
2024-04-26	21.85	21.85	21.85	21.85	0
2024-04-25	21.85	21.85	21.85	21.85	2,061
2024-04-24	21.85	21.85	21.85	21.85	9,500
2024-04-23	21.85	21.85	21.85	21.85	900
2024-04-22	21.85	21.85	21.85	21.85	1,540
2024-04-19	21.85	21.85	21.85	21.85	800
2024-04-18	21.85	21.85	21.85	21.85	1,500
2024-04-17	21.85	21.85	21.85	21.85	6,980
2024-04-16	21.85	21.85	21.85	21.85	9,610
2024-04-15	21.85	21.85	21.85	21.85	2,350
2024-04-12	21.85	21.85	21.85	21.85	1,342
2024-04-11	21.85	21.85	21.85	21.85	100
2024-04-10	21.85	21.85	21.85	21.85	450
2024-04-09	21.85	21.85	21.85	21.85	900
2024-04-08	21.85	21.85	21.85	21.85	15,550
2024-04-05	21.85	21.85	21.85	21.85	11,126
2024-04-04	21.85	21.85	21.85	21.85	2,790
2024-04-03	21.85	21.85	21.85	21.85	1,634
2024-04-02	21.85	21.85	21.85	21.85	41,165
2024-04-01	21.85	21.85	21.85	21.85	0
2024-03-29	21.85	21.85	21.85	21.85	0
2024-03-28	21.85	21.85	21.85	21.85	2,300
2024-03-27	21.85	21.85	21.85	21.85	0
2024-03-26	21.85	21.85	21.85	21.85	0
2024-03-25	21.85	21.85	21.85	21.85	2,890
2024-03-22	21.85	21.85	21.85	21.85	0
2024-03-21	21.85	21.85	21.85	21.85	9,000
2024-03-20	21.85	21.85	21.85	21.85	660
2024-03-19	21.85	21.85	21.85	21.85	40
2024-03-18	21.85	21.85	21.85	21.85	0
2024-03-15	21.85	21.85	21.85	21.85	10
2024-03-14	21.85	21.85	21.85	21.85	150
2024-03-13	21.85	21.85	21.85	21.85	500
2024-03-12	21.85	21.85	21.85	21.85	520
2024-03-11	21.85	21.85	21.85	21.85	0
2024-03-08	21.85	21.85	21.85	21.85	781
2024-03-07	21.85	21.85	21.85	21.85	1,020
2024-03-06	21.85	21.85	21.85	21.85	1,700
2024-03-05	21.85	21.85	21.85	21.85	341
2024-03-04	21.85	21.85	21.85	21.85	1,080
2024-03-01	21.85	21.85	21.85	21.85	310
2024-02-29	21.85	21.85	21.85	21.85	10
2024-02-28	21.85	21.85	21.85	21.85	120
2024-02-27	21.85	21.85	21.85	21.85	1,010
2024-02-26	21.85	21.85	21.85	21.85	450
2024-02-23	21.85	21.85	21.85	21.85	660
2024-02-22	21.85	21.85	21.85	21.85	65
2024-02-21	21.85	21.85	21.85	21.85	0
2024-02-20	21.85	21.85	21.85	21.85	730
2024-02-19	21.85	21.85	21.85	21.85	0
2024-02-16	21.85	21.85	21.85	21.85	165
2024-02-15	21.85	21.85	21.85	21.85	709
2024-02-14	21.85	21.85	21.85	21.85	0
2024-02-13	21.85	21.85	21.85	21.85	1,180
2024-02-12	21.85	21.85	21.85	21.85	380
2024-02-09	21.85	21.85	21.85	21.85	400
2024-02-08	21.85	21.85	21.85	21.85	0
2024-02-07	21.85	21.85	21.85	21.85	20
2024-02-06	21.85	21.85	21.85	21.85	209
2024-02-05	21.85	21.85	21.85	21.85	20
2024-02-02	21.85	21.85	21.85	21.85	20
2024-02-01	21.85	21.85	21.85	21.85	0
2024-01-31	21.85	21.85	21.85	21.85	1,508
2024-01-30	21.85	21.85	21.85	21.85	0
2024-01-29	21.85	21.85	21.85	21.85	20
2024-01-26	21.85	21.85	21.85	21.85	1
2024-01-25	21.85	21.85	21.85	21.85	0
2024-01-24	21.85	21.85	21.85	21.85	180
2024-01-23	21.85	21.85	21.85	21.85	0
2024-01-22	21.85	21.85	21.85	21.85	2,140
2024-01-19	21.85	21.85	21.85	21.85	192
2024-01-18	21.85	21.85	21.85	21.85	300
2024-01-17	21.85	21.85	21.85	21.85	1,900
2024-01-16	21.85	21.85	21.85	21.85	1
2024-01-15	21.85	21.85	21.85	21.85	0
2024-01-12	21.85	21.85	21.85	21.85	5,510
2024-01-11	21.85	21.85	21.85	21.85	150
2024-01-10	21.85	21.85	21.85	21.85	0
2024-01-09	21.85	21.85	21.85	21.85	350
2024-01-08	21.85	21.85	21.85	21.85	318
2024-01-05	21.85	21.85	21.85	21.85	770
2024-01-04	21.85	21.85	21.85	21.85	290
2024-01-03	21.85	21.85	21.85	21.85	1,750
2024-01-02	21.85	21.85	21.85	21.85	160
2024-01-01	21.85	21.85	21.85	21.85	0
2023-12-29	21.85	21.85	21.85	21.85	236
2023-12-28	21.85	21.85	21.85	21.85	0
2023-12-27	21.85	21.85	21.85	21.85	0
2023-12-26	21.85	21.85	21.85	21.85	0
2023-12-25	21.85	21.85	21.85	21.85	0
2023-12-22	21.85	21.85	21.85	21.85	1,000
2023-12-21	21.85	21.85	21.85	21.85	3,500
2023-12-20	21.85	21.85	21.85	21.85	53
2023-12-19	21.85	21.85	21.85	21.85	550
2023-12-18	21.85	21.85	21.85	21.85	0
2023-12-15	21.85	21.85	21.85	21.85	75
2023-12-14	21.85	21.85	21.85	21.85	350
2023-12-13	21.85	21.85	21.85	21.85	20
2023-12-12	21.85	21.85	21.85	21.85	0
2023-12-11	21.85	21.85	21.85	21.85	40
2023-12-08	21.85	21.85	21.85	21.85	0
2023-12-07	21.85	21.85	21.85	21.85	250
2023-12-06	21.85	21.85	21.85	21.85	50
2023-12-05	21.85	21.85	21.85	21.85	0
2023-12-04	21.85	21.85	21.85	21.85	2,310
2023-12-01	21.85	21.85	21.85	21.85	0
2023-11-30	21.85	21.85	21.85	21.85	0
2023-11-29	21.85	21.85	21.85	21.85	20
2023-11-28	21.85	21.85	21.85	21.85	3,209
2023-11-27	21.85	21.85	21.85	21.85	805
2023-11-24	21.85	21.85	21.85	21.85	479
2023-11-23	21.85	21.85	21.85	21.85	0
2023-11-22	21.85	21.85	21.85	21.85	200
2023-11-21	21.85	21.85	21.85	21.85	200
2023-11-20	21.85	21.85	21.85	21.85	0
2023-11-17	21.85	21.85	21.85	21.85	0
2023-11-16	21.85	21.85	21.85	21.85	0
2023-11-15	21.85	21.85	21.85	21.85	60
2023-11-14	21.85	21.85	21.85	21.85	100
2023-11-13	21.85	21.85	21.85	21.85	0
2023-11-10	21.85	21.85	21.85	21.85	37
2023-11-09	21.85	21.85	21.85	21.85	0
2023-11-08	21.85	21.85	21.85	21.85	0
2023-11-07	21.85	21.85	21.85	21.85	10
2023-11-06	21.85	21.85	21.85	21.85	10
2023-11-03	21.85	21.85	21.85	21.85	60
2023-11-02	21.85	21.85	21.85	21.85	28
2023-11-01	21.85	21.85	21.85	21.85	288
2023-10-31	21.85	21.85	21.85	21.85	43
2023-10-30	21.85	21.85	21.85	21.85	209
2023-10-27	21.85	21.85	21.85	21.85	155
2023-10-26	21.85	21.85	21.85	21.85	0
2023-10-25	21.85	21.85	21.85	21.85	20
2023-10-24	21.85	21.85	21.85	21.85	0
2023-10-23	21.85	21.85	21.85	21.85	48
2023-10-20	21.85	21.85	21.85	21.85	350
2023-10-19	21.85	21.85	21.85	21.85	1,240
2023-10-18	21.85	21.85	21.85	21.85	700
2023-10-17	21.85	21.85	21.85	21.85	450
2023-10-16	21.85	21.85	21.85	21.85	20
2023-10-13	21.85	21.85	21.85	21.85	980
2023-10-12	21.85	21.85	21.85	21.85	200
2023-10-11	21.85	21.85	21.85	21.85	260
2023-10-10	21.85	21.85	21.85	21.85	200
2023-10-09	21.85	21.85	21.85	21.85	1,000
2023-10-06	21.85	21.85	21.85	21.85	3,523
2023-10-05	21.85	21.85	21.85	21.85	120
2023-10-04	21.85	21.85	21.85	21.85	19,308
2023-10-03	26.16	26.16	26.16	26.16	150
2023-10-02	26.16	26.16	26.16	26.16	1,220
2023-09-29	26.16	26.16	26.16	26.16	2,474
2023-09-28	26.16	26.16	26.16	26.16	0
2023-09-27	26.16	26.16	26.16	26.16	20
2023-09-26	26.16	26.16	26.16	26.16	0
2023-09-25	26.16	26.16	26.16	26.16	450
2023-09-22	26.16	26.16	26.16	26.16	15
2023-09-21	26.16	26.16	26.16	26.16	540
2023-09-20	26.16	26.16	26.16	26.16	30
2023-09-19	26.16	26.16	26.16	26.16	100
2023-09-18	26.16	26.16	26.16	26.16	0
2023-09-15	26.16	26.16	26.16	26.16	5,046
2023-09-14	26.16	26.16	26.16	26.16	5,165
2023-09-13	26.16	26.16	26.16	26.16	340
2023-09-12	26.16	26.16	26.16	26.16	50
2023-09-11	26.16	26.16	26.16	26.16	0
2023-09-08	26.16	26.16	26.16	26.16	0
2023-09-07	26.16	26.16	26.16	26.16	10
2023-09-06	26.16	26.16	26.16	26.16	90
2023-09-05	26.16	26.16	26.16	26.16	50
2023-09-04	26.16	26.16	26.16	26.16	0
2023-09-01	26.16	26.16	26.16	26.16	0
2023-08-31	26.16	26.16	26.16	26.16	0
2023-08-30	26.16	26.16	26.16	26.16	0
2023-08-29	26.16	26.16	26.16	26.16	40
2023-08-28	26.16	26.16	26.16	26.16	0
2023-08-25	26.16	26.16	26.16	26.16	0
2023-08-24	26.16	26.16	26.16	26.16	0
2023-08-23	26.16	26.16	26.16	26.16	310
2023-08-22	26.16	26.16	26.16	26.16	0
2023-08-21	26.16	26.16	26.16	26.16	190
2023-08-18	26.16	26.16	26.16	26.16	0
2023-08-17	26.16	26.16	26.16	26.16	50
2023-08-16	26.16	26.16	26.16	26.16	0
2023-08-15	26.16	26.16	26.16	26.16	0
2023-08-14	26.16	26.16	26.16	26.16	10
2023-08-11	26.16	26.16	26.16	26.16	0
2023-08-10	26.16	26.16	26.16	26.16	0
2023-08-09	26.16	26.16	26.16	26.16	20
2023-08-08	26.16	26.16	26.16	26.16	60
2023-08-07	26.16	26.16	26.16	26.16	0
2023-08-04	26.16	26.16	26.16	26.16	0
2023-08-03	26.16	26.16	26.16	26.16	0
2023-08-02	26.16	26.16	26.16	26.16	149
2023-08-01	26.16	26.16	26.16	26.16	0
2023-07-31	26.16	26.16	26.16	26.16	0
2023-07-28	26.16	26.16	26.16	26.16	0
2023-07-27	26.16	26.16	26.16	26.16	0
2023-07-26	26.16	26.16	26.16	26.16	0
2023-07-25	26.16	26.16	26.16	26.16	100
2023-07-24	26.16	26.16	26.16	26.16	0
2023-07-21	26.16	26.16	26.16	26.16	0
2023-07-20	26.16	26.16	26.16	26.16	0
2023-07-19	26.16	26.16	26.16	26.16	0
2023-07-18	26.16	26.16	26.16	26.16	0
2023-07-17	26.16	26.16	26.16	26.16	750
2023-07-14	26.16	26.16	26.16	26.16	100
2023-07-13	26.16	26.16	26.16	26.16	870
2023-07-12	26.16	26.16	26.16	26.16	910
2023-07-11	26.16	26.16	26.16	26.16	0
2023-07-10	26.16	26.16	26.16	26.16	500
2023-07-07	26.16	26.16	26.16	26.16	0
2023-07-06	26.16	26.16	26.16	26.16	50
2023-07-05	26.16	26.16	26.16	26.16	42
2023-07-04	26.16	26.16	26.16	26.16	0
2023-07-03	26.16	26.16	26.16	26.16	0
2023-06-30	26.16	26.16	26.16	26.16	0
2023-06-29	26.16	26.16	26.16	26.16	250
2023-06-28	26.16	26.16	26.16	26.16	0
2023-06-27	26.16	26.16	26.16	26.16	0
2023-06-26	26.16	26.16	26.16	26.16	80
2023-06-23	26.16	26.16	26.16	26.16	0
2023-06-22	26.16	26.16	26.16	26.16	600
2023-06-21	26.16	26.16	26.16	26.16	0
2023-06-20	26.16	26.16	26.16	26.16	0
2023-06-19	26.16	26.16	26.16	26.16	0
2023-06-16	26.16	26.16	26.16	26.16	0
2023-06-15	26.16	26.16	26.16	26.16	0
2023-06-14	26.16	26.16	26.16	26.16	0
2023-06-13	26.16	26.16	26.16	26.16	0
2023-06-12	26.16	26.16	26.16	26.16	0
2023-06-09	26.16	26.16	26.16	26.16	0
2023-06-08	26.16	26.16	26.16	26.16	70
2023-06-07	26.16	26.16	26.16	26.16	0
2023-06-06	26.16	26.16	26.16	26.16	0
2023-06-05	26.16	26.16	26.16	26.16	0
2023-06-02	26.16	26.16	26.16	26.16	0
2023-06-01	26.16	26.16	26.16	26.16	10
2023-05-31	26.16	26.16	26.16	26.16	500
2023-05-30	26.16	26.16	26.16	26.16	0
2023-05-29	26.16	26.16	26.16	26.16	0
2023-05-26	26.16	26.16	26.16	26.16	0
2023-05-25	26.16	26.16	26.16	26.16	20
2023-05-24	26.16	26.16	26.16	26.16	50
2023-05-23	26.16	26.16	26.16	26.16	0
2023-05-22	26.16	26.16	26.16	26.16	0
2023-05-19	26.16	26.16	26.16	26.16	0
2023-05-18	26.16	26.16	26.16	26.16	20
2023-05-17	26.16	26.16	26.16	26.16	0
2023-05-16	26.16	26.16	26.16	26.16	0
2023-05-15	26.16	26.16	26.16	26.16	0
2023-05-12	26.16	26.16	26.16	26.16	14
2023-05-11	26.16	26.16	26.16	26.16	90
2023-05-10	26.16	26.16	26.16	26.16	0
2023-05-09	26.16	26.16	26.16	26.16	0
2023-05-08	26.16	26.16	26.16	26.16	0
2023-05-05	26.16	26.16	26.16	26.16	0
2023-05-04	26.16	26.16	26.16	26.16	200
2023-05-03	26.16	26.16	26.16	26.16	0
2023-05-02	26.16	26.16	26.16	26.16	0
2023-05-01	26.16	26.16	26.16	26.16	0
2023-04-28	26.16	26.16	26.16	26.16	0
2023-04-27	26.16	26.16	26.16	26.16	0
2023-04-26	26.16	26.16	26.16	26.16	0
2023-04-25	26.16	26.16	26.16	26.16	0
2023-04-24	26.16	26.16	26.16	26.16	0
2023-04-21	26.16	26.16	26.16	26.16	0
2023-04-20	26.16	26.16	26.16	26.16	17
2023-04-19	26.16	26.16	26.16	26.16	20
2023-04-18	26.16	26.16	26.16	26.16	0
2023-04-17	26.16	26.16	26.16	26.16	0
2023-04-14	26.16	26.16	26.16	26.16	2,176
2023-04-13	26.16	26.16	26.16	26.16	0
2023-04-12	26.16	26.16	26.16	26.16	0
2023-04-11	26.16	26.16	26.16	26.16	0
2023-04-10	26.16	26.16	26.16	26.16	0
2023-04-07	26.16	26.16	26.16	26.16	0
2023-04-06	26.16	26.16	26.16	26.16	50
2023-04-05	26.16	26.16	26.16	26.16	0
2023-04-04	26.16	26.16	26.16	26.16	1,049
2023-04-03	26.16	26.16	26.16	26.16	0
2023-03-31	26.16	26.16	26.16	26.16	60
2023-03-30	26.16	26.16	26.16	26.16	0
2023-03-29	26.16	26.16	26.16	26.16	0
2023-03-28	26.16	26.16	26.16	26.16	0
2023-03-27	26.16	26.16	26.16	26.16	0
2023-03-24	26.16	26.16	26.16	26.16	0
2023-03-23	26.16	26.16	26.16	26.16	0
2023-03-22	26.16	26.16	26.16	26.16	0
2023-03-21	26.16	26.16	26.16	26.16	0
2023-03-20	26.16	26.16	26.16	26.16	0
2023-03-17	26.16	26.16	26.16	26.16	380
2023-03-16	26.16	26.16	26.16	26.16	0
2023-03-15	26.16	26.16	26.16	26.16	0
2023-03-14	26.16	26.16	26.16	26.16	0
2023-03-13	26.16	26.16	26.16	26.16	490
2023-03-10	26.16	26.16	26.16	26.16	110
2023-03-09	26.16	26.16	26.16	26.16	0
2023-03-08	26.16	26.16	26.16	26.16	0
2023-03-07	26.16	26.16	26.16	26.16	0
2023-03-06	26.16	26.16	26.16	26.16	398
2023-03-03	26.16	26.16	26.16	26.16	0
2023-03-02	26.16	26.16	26.16	26.16	0
2023-03-01	26.16	26.16	26.16	26.16	40
2023-02-28	26.16	26.16	26.16	26.16	0
2023-02-27	26.16	26.16	26.16	26.16	0
2023-02-24	26.16	26.16	26.16	26.16	19
2023-02-23	26.16	26.16	26.16	26.16	0
2023-02-22	26.16	26.16	26.16	26.16	40
2023-02-21	26.16	26.16	26.16	26.16	0
2023-02-20	26.16	26.16	26.16	26.16	0
2023-02-17	26.16	26.16	26.16	26.16	0
2023-02-16	26.16	26.16	26.16	26.16	0
2023-02-15	26.16	26.16	26.16	26.16	20
2023-02-14	26.16	26.16	26.16	26.16	260
2023-02-13	26.16	26.16	26.16	26.16	220
2023-02-10	26.16	26.16	26.16	26.16	0
2023-02-09	26.16	26.16	26.16	26.16	0
2023-02-08	26.16	26.16	26.16	26.16	0
2023-02-07	26.16	26.16	26.16	26.16	0
2023-02-06	26.16	26.16	26.16	26.16	0
2023-02-03	26.16	26.16	26.16	26.16	0
2023-02-02	26.16	26.16	26.16	26.16	0
2023-02-01	26.16	26.16	26.16	26.16	0
2023-01-31	26.16	26.16	26.16	26.16	0
2023-01-30	26.16	26.16	26.16	26.16	0
2023-01-27	26.16	26.16	26.16	26.16	0
2023-01-26	26.16	26.16	26.16	26.16	0
2023-01-25	26.16	26.16	26.16	26.16	0
2023-01-24	26.16	26.16	26.16	26.16	0
2023-01-23	26.16	26.16	26.16	26.16	0
2023-01-20	26.16	26.16	26.16	26.16	0
2023-01-19	26.16	26.16	26.16	26.16	0
2023-01-18	26.16	26.16	26.16	26.16	0
2023-01-17	26.16	26.16	26.16	26.16	0
2023-01-16	26.16	26.16	26.16	26.16	0
2023-01-13	26.16	26.16	26.16	26.16	0
2023-01-12	26.16	26.16	26.16	26.16	0
2023-01-11	26.16	26.16	26.16	26.16	0
2023-01-10	26.16	26.16	26.16	26.16	0
2023-01-09	26.16	26.16	26.16	26.16	0
2023-01-06	26.16	26.16	26.16	26.16	37
2023-01-05	26.16	26.16	26.16	26.16	0
2023-01-04	26.16	26.16	26.16	26.16	0
2023-01-03	26.16	26.16	26.16	26.16	0
2023-01-02	26.16	26.16	26.16	26.16	0
2022-12-30	26.16	26.16	26.16	26.16	10
2022-12-29	26.16	26.16	26.16	26.16	0
2022-12-28	26.16	26.16	26.16	26.16	0
2022-12-27	26.16	26.16	26.16	26.16	0
2022-12-26	26.16	26.16	26.16	26.16	0
2022-12-23	26.16	26.16	26.16	26.16	100
2022-12-22	26.16	26.16	26.16	26.16	0
2022-12-21	26.16	26.16	26.16	26.16	100
2022-12-20	26.16	26.16	26.16	26.16	0
2022-12-19	26.16	26.16	26.16	26.16	0
2022-12-16	26.16	26.16	26.16	26.16	0
2022-12-15	26.16	26.16	26.16	26.16	82
2022-12-14	26.16	26.16	26.16	26.16	0
2022-12-13	26.16	26.16	26.16	26.16	100
2022-12-12	26.16	26.16	26.16	26.16	0
2022-12-09	26.16	26.16	26.16	26.16	100
2022-12-08	26.16	26.16	26.16	26.16	700
2022-12-07	26.16	26.16	26.16	26.16	0
2022-12-06	26.16	26.16	26.16	26.16	50
2022-12-05	26.16	26.16	26.16	26.16	0
2022-12-02	26.16	26.16	26.16	26.16	0
2022-12-01	26.16	26.16	26.16	26.16	0
2022-11-30	26.16	26.16	26.16	26.16	500
2022-11-29	26.16	26.16	26.16	26.16	100
2022-11-28	26.16	26.16	26.16	26.16	0
2022-11-25	26.16	26.16	26.16	26.16	0
2022-11-24	26.16	26.16	26.16	26.16	5
2022-11-23	25.38	25.38	25.38	25.38	0
2022-11-22	25.31	25.31	25.31	25.31	1,229
2022-11-21	24.93	24.93	24.93	24.93	0
2022-11-18	24.93	24.93	24.93	24.93	206
2022-11-17	24.35	24.35	24.35	24.35	0
2022-11-16	24.35	24.35	24.35	24.35	0
2022-11-15	24.35	24.35	24.35	24.35	0
2022-11-14	24.35	24.35	24.35	24.35	500
2022-11-11	24.35	24.35	24.35	24.35	2,591
2022-11-10	24.35	24.35	24.35	24.35	583
2022-11-09	24.35	24.35	24.35	24.35	0
2022-11-08	24.35	24.35	24.35	24.35	747
2022-11-07	24.35	24.35	24.35	24.35	0
2022-11-04	34.44	34.44	34.44	34.44	40
2022-11-03	34.44	34.44	34.44	34.44	20
2022-11-02	34.44	34.44	34.44	34.44	400
2022-11-01	34.44	34.44	34.44	34.44	50
2022-10-31	34.44	34.44	34.44	34.44	30
2022-10-28	34.44	34.44	34.44	34.44	0
2022-10-27	34.44	34.44	34.44	34.44	0
2022-10-26	34.44	34.44	34.44	34.44	200
2022-10-25	34.44	34.44	34.44	34.44	20
2022-10-24	34.44	34.44	34.44	34.44	0
2022-10-21	34.44	34.44	34.44	34.44	80
2022-10-20	34.44	34.44	34.44	34.44	0
2022-10-19	34.44	34.44	34.44	34.44	0
2022-10-18	34.44	34.44	34.44	34.44	0
2022-10-17	34.44	34.44	34.44	34.44	60
2022-10-14	34.44	34.44	34.44	34.44	0
2022-10-13	34.44	34.44	34.44	34.44	50
2022-10-12	34.44	34.44	34.44	34.44	50
2022-10-11	34.44	34.44	34.44	34.44	20
2022-10-10	34.44	34.44	34.44	34.44	20
2022-10-07	34.44	34.44	34.44	34.44	0
2022-10-06	34.44	34.44	34.44	34.44	0
2022-10-05	34.44	34.44	34.44	34.44	190
2022-10-04	34.44	34.44	34.44	34.44	750
2022-10-03	34.44	34.44	34.44	34.44	1,530
2022-09-30	34.44	34.44	34.44	34.44	50
2022-09-29	34.44	34.44	34.44	34.44	0
2022-09-28	34.44	34.44	34.44	34.44	280
2022-09-27	34.44	34.44	34.44	34.44	450
2022-09-26	34.44	34.44	34.44	34.44	190
2022-09-23	34.44	34.44	34.44	34.44	60
2022-09-22	34.44	34.44	34.44	34.44	200
2022-09-21	34.44	34.44	34.44	34.44	0
2022-09-20	34.44	34.44	34.44	34.44	150
2022-09-19	34.44	34.44	34.44	34.44	0
2022-09-16	34.44	34.44	34.44	34.44	164
2022-09-15	34.44	34.44	34.44	34.44	140
2022-09-14	34.44	34.44	34.44	34.44	0
2022-09-13	34.44	34.44	34.44	34.44	0
2022-09-12	34.44	34.44	34.44	34.44	100
2022-09-09	34.44	34.44	34.44	34.44	47
2022-09-08	34.44	34.44	34.44	34.44	0
2022-09-07	34.44	34.44	34.44	34.44	0
2022-09-06	34.44	34.44	34.44	34.44	0
2022-09-05	34.44	34.44	34.44	34.44	0
2022-09-02	34.44	34.44	34.44	34.44	0
2022-09-01	34.44	34.44	34.44	34.44	875
2022-08-31	34.44	34.44	34.44	34.44	0
2022-08-30	34.44	34.44	34.44	34.44	20
2022-08-29	34.44	34.44	34.44	34.44	0
2022-08-26	34.44	34.44	34.44	34.44	460
2022-08-25	34.44	34.44	34.44	34.44	0
2022-08-24	34.44	34.44	34.44	34.44	0
2022-08-23	34.44	34.44	34.44	34.44	20
2022-08-22	34.44	34.44	34.44	34.44	352
2022-08-19	34.44	34.44	34.44	34.44	20
2022-08-18	34.44	34.44	34.44	34.44	30
2022-08-17	34.44	34.44	34.44	34.44	0
2022-08-16	34.44	34.44	34.44	34.44	10
2022-08-15	34.44	34.44	34.44	34.44	0
2022-08-12	34.44	34.44	34.44	34.44	0
2022-08-11	34.44	34.44	34.44	34.44	0
2022-08-10	34.44	34.44	34.44	34.44	0
2022-08-09	34.44	34.44	34.44	34.44	0
2022-08-08	34.44	34.44	34.44	34.44	85
2022-08-05	34.44	34.44	34.44	34.44	60
2022-08-04	34.44	34.44	34.44	34.44	0
2022-08-03	34.44	34.44	34.44	34.44	0
2022-08-02	34.44	34.44	34.44	34.44	0
2022-08-01	34.44	34.44	34.44	34.44	0
2022-07-29	34.44	34.44	34.44	34.44	20
2022-07-28	34.44	34.44	34.44	34.44	90
2022-07-27	34.44	34.44	34.44	34.44	10
2022-07-26	34.44	34.44	34.44	34.44	0
2022-07-25	34.44	34.44	34.44	34.44	0
2022-07-22	34.44	34.44	34.44	34.44	0
2022-07-21	34.44	34.44	34.44	34.44	0
2022-07-20	34.44	34.44	34.44	34.44	0
2022-07-19	34.44	34.44	34.44	34.44	200
2022-07-18	34.44	34.44	34.44	34.44	0
2022-07-15	34.44	34.44	34.44	34.44	0
2022-07-14	34.44	34.44	34.44	34.44	20
2022-07-13	34.44	34.44	34.44	34.44	0
2022-07-12	34.44	34.44	34.44	34.44	0
2022-07-11	34.44	34.44	34.44	34.44	200
2022-07-08	34.44	34.44	34.44	34.44	700
2022-07-07	34.44	34.44	34.44	34.44	30
2022-07-06	34.44	34.44	34.44	34.44	1,000
2022-07-05	34.44	34.44	34.44	34.44	0
2022-07-04	34.44	34.44	34.44	34.44	0
2022-07-01	34.44	34.44	34.44	34.44	900
2022-06-30	34.44	34.44	34.44	34.44	250
2022-06-29	34.44	34.44	34.44	34.44	0
2022-06-28	34.44	34.44	34.44	34.44	0
2022-06-27	34.44	34.44	34.44	34.44	0
2022-06-24	34.44	34.44	34.44	34.44	40
2022-06-23	34.44	34.44	34.44	34.44	0
2022-06-22	34.44	34.44	34.44	34.44	0
2022-06-21	34.44	34.44	34.44	34.44	0
2022-06-20	34.44	34.44	34.44	34.44	0
2022-06-17	34.44	34.44	34.44	34.44	0
2022-06-16	34.44	34.44	34.44	34.44	200
2022-06-15	34.44	34.44	34.44	34.44	50
2022-06-14	34.44	34.44	34.44	34.44	50
2022-06-13	34.44	34.44	34.44	34.44	200
2022-06-10	34.44	34.44	34.44	34.44	100
2022-06-09	34.44	34.44	34.44	34.44	0
2022-06-08	34.44	34.44	34.44	34.44	0
2022-06-07	34.44	34.44	34.44	34.44	0
2022-06-06	34.44	34.44	34.44	34.44	0
2022-06-03	34.44	34.44	34.44	34.44	0
2022-06-02	34.44	34.44	34.44	34.44	0
2022-06-01	34.44	34.44	34.44	34.44	0
2022-05-31	34.44	34.44	34.44	34.44	856
2022-05-30	34.44	34.44	34.44	34.44	0
2022-05-27	34.44	34.44	34.44	34.44	0
2022-05-26	34.44	34.44	34.44	34.44	0
2022-05-25	34.44	34.44	34.44	34.44	0
2022-05-24	34.44	34.44	34.44	34.44	800
2022-05-23	34.44	34.44	34.44	34.44	0
2022-05-20	34.44	34.44	34.44	34.44	200
2022-05-19	34.44	34.44	34.44	34.44	200
2022-05-18	34.44	34.44	34.44	34.44	0
2022-05-17	34.44	34.44	34.44	34.44	0
2022-05-16	34.44	34.44	34.44	34.44	0
2022-05-13	34.44	34.44	34.44	34.44	400
2022-05-12	34.44	34.44	34.44	34.44	550
2022-05-11	34.44	34.44	34.44	34.44	1,140
2022-05-10	34.44	34.44	34.44	34.44	0
2022-05-09	34.44	34.44	34.44	34.44	0
2022-05-06	34.44	34.44	34.44	34.44	2,925
2022-05-05	34.44	34.44	34.44	34.44	56
2022-05-04	34.44	34.44	34.44	34.44	0
2022-05-03	34.44	34.44	34.44	34.44	0
2022-05-02	34.44	34.44	34.44	34.44	0
2022-04-29	34.44	34.44	34.44	34.44	0
2022-04-28	34.44	34.44	34.44	34.44	0
2022-04-27	34.44	34.44	34.44	34.44	200
2022-04-26	34.44	34.44	34.44	34.44	241
2022-04-25	40.06	40.06	40.06	40.06	125
2022-04-22	40.06	40.06	40.06	40.06	800
2022-04-21	40.06	40.06	40.06	40.06	0
2022-04-20	40.06	40.06	40.06	40.06	0
2022-04-19	40.06	40.06	40.06	40.06	0
2022-04-18	40.06	40.06	40.06	40.06	0
2022-04-15	40.06	40.06	40.06	40.06	0
2022-04-14	40.06	40.06	40.06	40.06	0
2022-04-13	40.06	40.06	40.06	40.06	0
2022-04-12	40.06	40.06	40.06	40.06	705
2022-04-11	41.20	41.20	41.20	41.20	0
2022-04-08	41.20	41.20	41.20	41.20	0
2022-04-07	41.20	41.20	41.20	41.20	200
2022-04-06	41.20	41.20	41.20	41.20	200
2022-04-05	41.20	41.20	41.20	41.20	300
2022-04-04	41.20	41.20	41.20	41.20	0
2022-04-01	41.20	41.20	41.20	41.20	0
2022-03-31	41.20	41.20	41.20	41.20	0
2022-03-30	41.20	41.20	41.20	41.20	0
2022-03-29	41.20	41.20	41.20	41.20	0
2022-03-28	41.20	41.20	41.20	41.20	0
2022-03-25	41.20	41.20	41.20	41.20	200
2022-03-24	41.20	41.20	41.20	41.20	0
2022-03-23	41.20	41.20	41.20	41.20	0
2022-03-22	41.20	41.20	41.20	41.20	0
2022-03-21	41.20	41.20	41.20	41.20	0
2022-03-18	41.20	41.20	41.20	41.20	0
2022-03-17	41.20	41.20	41.20	41.20	0
2022-03-16	41.20	41.20	41.20	41.20	0
2022-03-15	41.20	41.20	41.20	41.20	318
2022-03-14	41.20	41.20	41.20	41.20	0
2022-03-11	41.20	41.20	41.20	41.20	0
2022-03-10	41.20	41.20	41.20	41.20	250
2022-03-09	41.20	41.20	41.20	41.20	0
2022-03-08	41.20	41.20	41.20	41.20	100
2022-03-07	41.20	41.20	41.20	41.20	3,115
2022-03-04	36.97	36.97	36.97	36.97	0
2022-03-03	36.97	36.97	36.97	36.97	7,500
2022-03-02	36.97	36.97	36.97	36.97	2,500
2022-03-01	36.97	36.97	36.97	36.97	0
2022-02-28	36.97	36.97	36.97	36.97	0
2022-02-25	36.97	36.97	36.97	36.97	0
2022-02-24	36.97	36.97	36.97	36.97	0
2022-02-23	36.97	36.97	36.97	36.97	0
2022-02-22	36.97	36.97	36.97	36.97	1,500
2022-02-21	32.47	32.47	32.47	32.47	0
2022-02-18	32.47	32.47	32.47	32.47	0
2022-02-17	32.47	32.47	32.47	32.47	0
2022-02-16	32.47	32.47	32.47	32.47	0
2022-02-15	32.47	32.47	32.47	32.47	100
2022-02-14	32.47	32.47	32.47	32.47	40
2022-02-11	32.47	32.47	32.47	32.47	0
2022-02-10	32.47	32.47	32.47	32.47	0
2022-02-09	32.47	32.47	32.47	32.47	144
2022-02-08	32.47	32.47	32.47	32.47	0
2022-02-07	32.47	32.47	32.47	32.47	0
2022-02-04	32.47	32.47	32.47	32.47	0
2022-02-03	32.47	32.47	32.47	32.47	0
2022-02-02	32.47	32.47	32.47	32.47	0
2022-02-01	32.47	32.47	32.47	32.47	0
2022-01-31	32.47	32.47	32.47	32.47	0
2022-01-28	32.47	32.47	32.47	32.47	0
2022-01-27	32.47	32.47	32.47	32.47	0
2022-01-26	32.47	32.47	32.47	32.47	0
2022-01-25	32.47	32.47	32.47	32.47	0
2022-01-24	32.47	32.47	32.47	32.47	50
2022-01-21	32.47	32.47	32.47	32.47	0
2022-01-20	32.47	32.47	32.47	32.47	50
2022-01-19	32.47	32.47	32.47	32.47	80
2022-01-18	32.47	32.47	32.47	32.47	0
2022-01-17	32.47	32.47	32.47	32.47	0
2022-01-14	32.47	32.47	32.47	32.47	0
2022-01-13	32.47	32.47	32.47	32.47	0
2022-01-12	32.47	32.47	32.47	32.47	40
2022-01-11	32.47	32.47	32.47	32.47	90
2022-01-10	32.47	32.47	32.47	32.47	6
2022-01-07	32.47	32.47	32.47	32.47	100
2022-01-06	32.47	32.47	32.47	32.47	184
2022-01-05	32.47	32.47	32.47	32.47	40
2022-01-04	32.47	32.47	32.47	32.47	0
2022-01-03	32.47	32.47	32.47	32.47	0
2021-12-31	32.47	32.47	32.47	32.47	0
2021-12-30	32.47	32.47	32.47	32.47	110
2021-12-29	32.47	32.47	32.47	32.47	0
2021-12-28	32.47	32.47	32.47	32.47	0
2021-12-27	32.47	32.47	32.47	32.47	0
2021-12-24	32.47	32.47	32.47	32.47	0
2021-12-23	32.47	32.47	32.47	32.47	40
2021-12-22	32.47	32.47	32.47	32.47	130
2021-12-21	32.47	32.47	32.47	32.47	0
2021-12-20	32.47	32.47	32.47	32.47	0
2021-12-17	32.47	32.47	32.47	32.47	500
2021-12-16	44.84	44.84	44.84	44.84	400
2021-12-15	44.84	44.84	44.84	44.84	28
2021-12-14	44.84	44.84	44.84	44.84	20
2021-12-13	44.84	44.84	44.84	44.84	400
2021-12-10	44.84	44.84	44.84	44.84	0
2021-12-09	44.84	44.84	44.84	44.84	384
2021-12-08	44.84	44.84	44.84	44.84	0
2021-12-07	44.84	44.84	44.84	44.84	0
2021-12-06	44.84	44.84	44.84	44.84	0
2021-12-03	44.84	44.84	44.84	44.84	0
2021-12-02	44.84	44.84	44.84	44.84	0
2021-12-01	44.84	44.84	44.84	44.84	40
2021-11-30	44.84	44.84	44.84	44.84	0
2021-11-29	44.84	44.84	44.84	44.84	10
2021-11-26	44.84	44.84	44.84	44.84	100
2021-11-25	44.84	44.84	44.84	44.84	0
2021-11-24	44.84	44.84	44.84	44.84	0
2021-11-23	44.84	44.84	44.84	44.84	300
2021-11-22	44.84	44.84	44.84	44.84	0
2021-11-19	44.84	44.84	44.84	44.84	0
2021-11-18	44.84	44.84	44.84	44.84	0
2021-11-17	44.84	44.84	44.84	44.84	0
2021-11-16	44.84	44.84	44.84	44.84	0
2021-11-15	44.84	44.84	44.84	44.84	0
2021-11-12	44.84	44.84	44.84	44.84	0
2021-11-11	44.84	44.84	44.84	44.84	300
2021-11-10	44.84	44.84	44.84	44.84	20
2021-11-09	44.84	44.84	44.84	44.84	200
2021-11-08	44.84	44.84	44.84	44.84	0
2021-11-05	44.84	44.84	44.84	44.84	0
2021-11-04	44.84	44.84	44.84	44.84	0
2021-11-03	44.84	44.84	44.84	44.84	500
2021-11-02	44.84	44.84	44.84	44.84	0
2021-11-01	44.84	44.84	44.84	44.84	0
2021-10-29	44.84	44.84	44.84	44.84	0
2021-10-28	44.84	44.84	44.84	44.84	0
2021-10-27	44.84	44.84	44.84	44.84	0
2021-10-26	44.84	44.84	44.84	44.84	0
2021-10-25	44.84	44.84	44.84	44.84	0
2021-10-22	44.84	44.84	44.84	44.84	200
2021-10-21	44.84	44.84	44.84	44.84	0
2021-10-20	44.84	44.84	44.84	44.84	20
2021-10-19	44.84	44.84	44.84	44.84	100
2021-10-18	44.84	44.84	44.84	44.84	0
2021-10-15	44.84	44.84	44.84	44.84	0
2021-10-14	44.84	44.84	44.84	44.84	0
2021-10-13	44.84	44.84	44.84	44.84	0
2021-10-12	44.84	44.84	44.84	44.84	0
2021-10-11	44.84	44.84	44.84	44.84	0
2021-10-08	44.84	44.84	44.84	44.84	0
2021-10-07	44.84	44.84	44.84	44.84	0
2021-10-06	44.84	44.84	44.84	44.84	0
2021-10-05	44.84	44.84	44.84	44.84	0
2021-10-04	44.84	44.84	44.84	44.84	0
2021-10-01	44.84	44.84	44.84	44.84	0
2021-09-30	44.84	44.84	44.84	44.84	1,320
2021-09-29	44.84	44.84	44.84	44.84	1,800
2021-09-28	44.84	44.84	44.84	44.84	0
2021-09-27	44.84	44.84	44.84	44.84	0
2021-09-24	44.84	44.84	44.84	44.84	400
2021-09-23	44.84	44.84	44.84	44.84	0
2021-09-22	44.84	44.84	44.84	44.84	100
2021-09-21	44.84	44.84	44.84	44.84	0
2021-09-20	44.84	44.84	44.84	44.84	2,100
2021-09-17	44.84	44.84	44.84	44.84	250
2021-09-16	44.84	44.84	44.84	44.84	600
2021-09-15	44.84	44.84	44.84	44.84	0
2021-09-14	44.84	44.84	44.84	44.84	0
2021-09-13	44.84	44.84	44.84	44.84	0
2021-09-10	44.84	44.84	44.84	44.84	0
2021-09-09	44.84	44.84	44.84	44.84	0
2021-09-08	44.84	44.84	44.84	44.84	0
2021-09-07	44.84	44.84	44.84	44.84	0
2021-09-06	44.84	44.84	44.84	44.84	0
2021-09-03	44.84	44.84	44.84	44.84	0
2021-09-02	44.84	44.84	44.84	44.84	0
2021-09-01	44.84	44.84	44.84	44.84	0
2021-08-31	44.84	44.84	44.84	44.84	0
2021-08-30	44.84	44.84	44.84	44.84	0
2021-08-27	44.84	44.84	44.84	44.84	300
2021-08-26	44.84	44.84	44.84	44.84	40
2021-08-25	44.84	44.84	44.84	44.84	0
2021-08-24	44.84	44.84	44.84	44.84	0
2021-08-23	44.84	44.84	44.84	44.84	0
2021-08-20	44.84	44.84	44.84	44.84	0
2021-08-19	44.84	44.84	44.84	44.84	0
2021-08-18	44.84	44.84	44.84	44.84	0
2021-08-17	44.84	44.84	44.84	44.84	0
2021-08-16	44.84	44.84	44.84	44.84	0
2021-08-13	44.84	44.84	44.84	44.84	0
2021-08-12	44.84	44.84	44.84	44.84	0
2021-08-11	44.84	44.84	44.84	44.84	0
2021-08-10	44.84	44.84	44.84	44.84	200
2021-08-09	44.84	44.84	44.84	44.84	581
2021-08-06	44.84	44.84	44.84	44.84	0
2021-08-05	44.84	44.84	44.84	44.84	0
2021-08-04	44.84	44.84	44.84	44.84	0
2021-08-03	44.84	44.84	44.84	44.84	0
2021-08-02	44.84	44.84	44.84	44.84	0
2021-07-30	44.84	44.84	44.84	44.84	0
2021-07-29	44.84	44.84	44.84	44.84	400
2021-07-28	44.84	44.84	44.84	44.84	300
2021-07-27	44.84	44.84	44.84	44.84	1,000
2021-07-26	44.84	44.84	44.84	44.84	0
2021-07-23	44.84	44.84	44.84	44.84	73
2021-07-22	44.84	44.84	44.84	44.84	0
2021-07-21	44.84	44.84	44.84	44.84	200
2021-07-20	44.84	44.84	44.84	44.84	0
2021-07-19	44.84	44.84	44.84	44.84	0
2021-07-16	44.84	44.84	44.84	44.84	500
2021-07-15	44.84	44.84	44.84	44.84	800
2021-07-14	44.84	44.84	44.84	44.84	100
2021-07-13	44.84	44.84	44.84	44.84	0
2021-07-12	44.84	44.84	44.84	44.84	100
2021-07-09	44.84	44.84	44.84	44.84	0
2021-07-08	44.84	44.84	44.84	44.84	0
2021-07-07	44.84	44.84	44.84	44.84	900
2021-07-06	44.84	44.84	44.84	44.84	1,100
2021-07-05	44.84	44.84	44.84	44.84	0
2021-07-02	44.84	44.84	44.84	44.84	0
2021-07-01	44.84	44.84	44.84	44.84	0
2021-06-30	44.84	44.84	44.84	44.84	0
2021-06-29	44.84	44.84	44.84	44.84	0
2021-06-28	44.84	44.84	44.84	44.84	0
2021-06-25	44.84	44.84	44.84	44.84	0
2021-06-24	44.84	44.84	44.84	44.84	0
2021-06-23	44.84	44.84	44.84	44.84	0
2021-06-22	44.84	44.84	44.84	44.84	3,075
2021-06-21	52.60	52.60	52.60	52.60	0
2021-06-18	52.60	52.60	52.60	52.60	0
2021-06-17	52.60	52.60	52.60	52.60	0
2021-06-16	52.60	52.60	52.60	52.60	1,200
2021-06-15	52.60	52.60	52.60	52.60	200
2021-06-14	52.60	52.60	52.60	52.60	0
2021-06-11	52.60	52.60	52.60	52.60	0
2021-06-10	52.60	52.60	52.60	52.60	0
2021-06-09	52.60	52.60	52.60	52.60	300
2021-06-08	52.60	52.60	52.60	52.60	100
2021-06-07	52.60	52.60	52.60	52.60	200
2021-06-04	54.09	54.09	54.09	54.09	0
2021-06-03	54.09	54.09	54.09	54.09	0
2021-06-02	54.09	54.09	54.09	54.09	0
2021-06-01	54.09	54.09	54.09	54.09	0
2021-05-28	54.09	54.09	54.09	54.09	0
2021-05-27	54.09	54.09	54.09	54.09	0
2021-05-26	54.09	54.09	54.09	54.09	0
2021-05-25	54.09	54.09	54.09	54.09	0
2021-05-24	54.09	54.09	54.09	54.09	0
2021-05-21	54.09	54.09	54.09	54.09	22
2021-05-20	54.09	54.09	54.09	54.09	0
2021-05-19	54.09	54.09	54.09	54.09	30
2021-05-18	43.75	43.75	43.75	43.75	0
2021-05-17	43.75	43.75	43.75	43.75	0
2021-05-14	43.75	43.75	43.75	43.75	0
2021-05-13	43.75	43.75	43.75	43.75	0
2021-05-12	43.75	43.75	43.75	43.75	0
2021-05-11	43.75	43.75	43.75	43.75	0
2021-05-10	43.75	43.75	43.75	43.75	0
2021-05-07	43.75	43.75	43.75	43.75	0
2021-05-06	43.75	43.75	43.75	43.75	0
2021-05-05	43.75	43.75	43.75	43.75	0
2021-05-04	43.75	43.75	43.75	43.75	0
2021-04-30	43.75	43.75	43.75	43.75	0
2021-04-29	43.75	43.75	43.75	43.75	0
2021-04-28	43.75	43.75	43.75	43.75	100
2021-04-27	43.75	43.75	43.75	43.75	0
2021-04-26	43.75	43.75	43.75	43.75	0
2021-04-23	43.75	43.75	43.75	43.75	0
2021-04-22	43.75	43.75	43.75	43.75	0
2021-04-21	43.75	43.75	43.75	43.75	0
2021-04-20	43.75	43.75	43.75	43.75	0
2021-04-19	43.75	43.75	43.75	43.75	0
2021-04-16	43.75	43.75	43.75	43.75	0
2021-04-15	43.75	43.75	43.75	43.75	0
2021-04-14	43.75	43.75	43.75	43.75	100
2021-04-13	43.75	43.75	43.75	43.75	0
2021-04-12	43.75	43.75	43.75	43.75	0
2021-04-09	43.75	43.75	43.75	43.75	0
2021-04-08	43.75	43.75	43.75	43.75	0
2021-04-07	43.75	43.75	43.75	43.75	0
2021-04-06	43.75	43.75	43.75	43.75	0
2021-04-01	43.75	43.75	43.75	43.75	0
2021-03-31	43.75	43.75	43.75	43.75	0
2021-03-30	43.75	43.75	43.75	43.75	0
2021-03-29	43.75	43.75	43.75	43.75	0
2021-03-26	43.75	43.75	43.75	43.75	0
2021-03-25	43.75	43.75	43.75	43.75	0
2021-03-24	43.75	43.75	43.75	43.75	0
2021-03-23	43.75	43.75	43.75	43.75	86
2021-03-22	44.25	44.25	44.25	44.25	0
2021-03-19	44.25	44.25	44.25	44.25	0
2021-03-18	44.25	44.25	44.25	44.25	200
2021-03-17	44.25	44.25	44.25	44.25	200
2021-03-16	44.25	44.25	44.25	44.25	0
2021-03-15	44.25	44.25	44.25	44.25	200
2021-03-12	44.25	44.25	44.25	44.25	0
2021-03-11	44.25	44.25	44.25	44.25	0
2021-03-10	44.25	44.25	44.25	44.25	0
2021-03-09	44.25	44.25	44.25	44.25	8
2021-03-08	44.25	44.25	44.25	44.25	0
2021-03-05	44.25	44.25	44.25	44.25	2,554
2021-03-04	51.03	51.03	51.03	51.03	120
2021-03-03	51.03	51.03	51.03	51.03	0
2021-03-02	51.03	51.03	51.03	51.03	100
2021-03-01	51.03	51.03	51.03	51.03	0
2021-02-26	51.03	51.03	51.03	51.03	103
2021-02-25	51.03	51.03	51.03	51.03	900
2021-02-24	51.03	51.03	51.03	51.03	0
2021-02-23	51.03	51.03	51.03	51.03	900
2021-02-22	51.03	51.03	51.03	51.03	0
2021-02-19	51.03	51.03	51.03	51.03	0
2021-02-18	51.03	51.03	51.03	51.03	800
2021-02-17	53.62	53.62	53.62	53.62	4
2021-02-16	53.62	53.62	53.62	53.62	30
2021-02-15	51.21	51.21	51.21	51.21	0
2021-02-12	51.21	51.21	51.21	51.21	600
2021-02-11	51.33	51.33	51.33	51.33	0
2021-02-10	51.52	51.52	51.52	51.52	0
2021-02-09	51.52	51.52	51.52	51.52	319
2021-02-08	49.85	49.85	49.85	49.85	200
2021-02-05	49.85	49.85	49.85	49.85	0
2021-02-04	49.85	49.85	49.85	49.85	20
2021-02-03	49.85	49.85	49.85	49.85	300
2021-02-02	52.05	52.05	52.05	52.05	315
2021-02-01	61.64	61.64	61.64	61.64	929
2021-01-29	53.49	53.49	53.49	53.49	478
2021-01-28	45.92	45.92	45.92	45.92	0
2021-01-27	45.92	45.92	45.92	45.92	0
2021-01-26	45.92	45.92	45.92	45.92	0
2021-01-25	45.92	45.92	45.92	45.92	0
2021-01-22	45.92	45.92	45.92	45.92	0
2021-01-21	45.92	45.92	45.92	45.92	0
2021-01-20	45.92	45.92	45.92	45.92	0
2021-01-19	45.92	45.92	45.92	45.92	0
2021-01-18	45.92	45.92	45.92	45.92	0
2021-01-15	45.92	45.92	45.92	45.92	0
2021-01-14	45.92	45.92	45.92	45.92	0
2021-01-13	45.92	45.92	45.92	45.92	0
2021-01-12	45.92	45.92	45.92	45.92	3,796
2021-01-11	50.71	50.71	50.71	50.71	0
2021-01-08	50.71	50.71	50.71	50.71	0
2021-01-07	50.71	50.71	50.71	50.71	0
2021-01-06	50.71	50.71	50.71	50.71	0
2021-01-05	50.71	50.71	50.71	50.71	0
2021-01-04	50.71	50.71	50.71	50.71	0
2020-12-31	50.71	50.71	50.71	50.71	0
2020-12-30	50.71	50.71	50.71	50.71	0
2020-12-29	50.71	50.71	50.71	50.71	0
2020-12-24	50.71	50.71	50.71	50.71	0
2020-12-23	50.71	50.71	50.71	50.71	0
2020-12-22	50.71	50.71	50.71	50.71	0
2020-12-21	50.71	50.71	50.71	50.71	19
2020-12-18	45.92	45.92	45.92	45.92	0
2020-12-17	45.92	45.92	45.92	45.92	0
2020-12-16	45.95	45.95	45.95	45.95	2,193
2020-12-15	42.95	42.95	42.95	42.95	0
2020-12-14	42.95	42.95	42.95	42.95	0
2020-12-11	42.91	42.91	42.91	42.91	0
2020-12-10	42.91	42.91	42.91	42.91	0
2020-12-09	42.91	42.91	42.91	42.91	747
2020-12-08	45.09	45.09	45.09	45.09	0
2020-12-07	45.09	45.09	45.09	45.09	2,978
2020-12-04	42.14	42.14	42.14	42.14	0
2020-12-03	42.14	42.14	42.14	42.14	0
2020-12-02	42.14	42.14	42.14	42.14	0
2020-12-01	42.14	42.14	42.14	42.14	3,688
2020-11-30	37.45	37.45	37.45	37.45	0
2020-11-27	37.45	37.45	37.45	37.45	107
2020-11-26	48.25	48.25	48.25	48.25	0
2020-11-25	48.25	48.25	48.25	48.25	0
2020-11-24	48.25	48.25	48.25	48.25	0
2020-11-23	48.25	48.25	48.25	48.25	0
2020-11-20	48.25	48.25	48.25	48.25	0
2020-11-19	48.25	48.25	48.25	48.25	0
2020-11-18	48.25	48.25	48.25	48.25	0
2020-11-17	48.25	48.25	48.25	48.25	0
2020-11-16	48.25	48.25	48.25	48.25	0
2020-11-13	48.25	48.25	48.25	48.25	0
2020-11-12	48.25	48.25	48.25	48.25	0
2020-11-11	48.25	48.25	48.25	48.25	0
2020-11-10	48.25	48.25	48.25	48.25	0
2020-11-09	48.25	48.25	48.25	48.25	0
2020-11-06	48.25	48.25	48.25	48.25	0
2020-11-05	48.25	48.25	48.25	48.25	0
2020-11-04	48.25	48.25	48.25	48.25	0
2020-11-03	48.25	48.25	48.25	48.25	0
2020-11-02	48.25	48.25	48.25	48.25	0
2020-10-30	48.25	48.25	48.25	48.25	0
2020-10-29	48.25	48.25	48.25	48.25	0
2020-10-28	48.25	48.25	48.25	48.25	0
2020-10-27	48.25	48.25	48.25	48.25	0
2020-10-26	48.25	48.25	48.25	48.25	0
2020-10-23	48.25	48.25	48.25	48.25	0
2020-10-22	48.25	48.25	48.25	48.25	0
2020-10-21	48.25	48.25	48.25	48.25	717
2020-10-20	44.74	44.74	44.74	44.74	0
2020-10-19	44.74	44.74	44.74	44.74	0
2020-10-16	44.74	44.74	44.74	44.74	0
2020-10-15	44.74	44.74	44.74	44.74	0
2020-10-14	44.74	44.74	44.74	44.74	0
2020-10-13	44.74	44.74	44.74	44.74	100
2020-10-12	41.94	41.94	41.94	41.94	0
2020-10-09	41.94	41.94	41.94	41.94	0
2020-10-08	41.94	41.94	41.94	41.94	0
2020-10-07	41.94	41.94	41.94	41.94	0
2020-10-06	41.94	41.94	41.94	41.94	0
2020-10-05	41.94	41.94	41.94	41.94	0
2020-10-02	41.94	41.94	41.94	41.94	0
2020-10-01	41.94	41.94	41.94	41.94	0
2020-09-30	41.94	41.94	41.94	41.94	0
2020-09-29	41.94	41.94	41.94	41.94	0
2020-09-28	41.94	41.94	41.94	41.94	309
2020-09-25	41.12	41.12	41.12	41.12	309
2020-09-24	55.53	55.53	55.53	55.53	0
2020-09-23	55.53	55.53	55.53	55.53	0
2020-09-22	55.53	55.53	55.53	55.53	0
2020-09-21	55.53	55.53	55.53	55.53	0
2020-09-18	55.53	55.53	55.53	55.53	0
2020-09-17	55.53	55.53	55.53	55.53	0
2020-09-16	55.53	55.53	55.53	55.53	0
2020-09-15	55.53	55.53	55.53	55.53	0
2020-09-14	55.53	55.53	55.53	55.53	0
2020-09-11	55.53	55.53	55.53	55.53	0
2020-04-03	15.00	15.00	15.00	15.00	0
2020-04-02	15.00	15.00	15.00	15.00	0
2020-04-01	15.00	15.00	15.00	15.00	0

Share	Price	Change
Angle (AGL)	21.75	22.54%
Helix Exploration (HEX)	18.50	19.35%
Totally (TLY)	6.25	19.05%
Kefi Gold (KEFI)	0.63	16.45%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Deltic Energy (DELT)	17.25	-13.75%

Share	Price	Volume
Cap-xx (CPX)	0.082	387,114,782
Mosman Oil Gas (MSMN)	0.02	296,284,799
Beacon Energy. (BCE)	0.0625	285,881,120
Tower Resources (TRP)	0.0205	192,723,748
Supply@me Cap (SYME)	0.025	174,649,541