Proshares Ultra Share History

Proshares Ultra Share Price history. The following table shows end-of-day data 0KPF historical share prices for Proshares Ultra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KPF.L
Share Price 0KPF.L
Charts 0KPF.L
Trades 0KPF.L
History Compare
0KPF.L 0KPF.L
Share News 0KPF.L
RNS 0KPF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	85.61	85.61	85.61	85.61	1,778
2024-05-02	85.61	85.61	85.61	85.61	82
2024-05-01	85.61	85.61	85.61	85.61	0
2024-04-30	85.61	85.61	85.61	85.61	440
2024-04-29	85.61	85.61	85.61	85.61	616
2024-04-26	85.61	85.61	85.61	85.61	2,763
2024-04-25	85.61	85.61	85.61	85.61	2,951
2024-04-24	85.61	85.61	85.61	85.61	258
2024-04-23	85.61	85.61	85.61	85.61	3,012
2024-04-22	85.61	85.61	85.61	85.61	14,098
2024-04-19	85.61	85.61	85.61	85.61	1,315
2024-04-18	85.61	85.61	85.61	85.61	1,073
2024-04-17	85.61	85.61	85.61	85.61	1,309
2024-04-16	85.61	85.61	85.61	85.61	2,301
2024-04-15	85.61	85.61	85.61	85.61	4,077
2024-04-12	85.61	85.61	85.61	85.61	8,715
2024-04-11	85.61	85.61	85.61	85.61	765
2024-04-10	85.61	85.61	85.61	85.61	4,110
2024-04-09	85.61	85.61	85.61	85.61	8,075
2024-04-08	85.61	85.61	85.61	85.61	1,162
2024-04-05	85.61	85.61	85.61	85.61	981
2024-04-04	85.61	85.61	85.61	85.61	2,768
2024-04-03	85.61	85.61	85.61	85.61	5,071
2024-04-02	85.61	85.61	85.61	85.61	4,115
2024-04-01	85.61	85.61	85.61	85.61	0
2024-03-29	85.61	85.61	85.61	85.61	0
2024-03-28	85.61	85.61	85.61	85.61	131
2024-03-27	85.61	85.61	85.61	85.61	854
2024-03-26	85.61	85.61	85.61	85.61	3,412
2024-03-25	85.61	85.61	85.61	85.61	813
2024-03-22	85.61	85.61	85.61	85.61	18,277
2024-03-21	85.61	85.61	85.61	85.61	2,459
2024-03-20	85.61	85.61	85.61	85.61	1
2024-03-19	85.61	85.61	85.61	85.61	12,133
2024-03-18	85.61	85.61	85.61	85.61	4,882
2024-03-15	85.61	85.61	85.61	85.61	1,569
2024-03-14	85.61	85.61	85.61	85.61	591
2024-03-13	85.61	85.61	85.61	85.61	1,957
2024-03-12	85.61	85.61	85.61	85.61	2,108
2024-03-11	85.61	85.61	85.61	85.61	114
2024-03-08	85.61	85.61	85.61	85.61	3,441
2024-03-07	85.61	85.61	85.61	85.61	910
2024-03-06	85.61	85.61	85.61	85.61	2,000
2024-03-05	85.61	85.61	85.61	85.61	4,272
2024-03-04	85.61	85.61	85.61	85.61	942
2024-03-01	85.61	85.61	85.61	85.61	3,759
2024-02-29	85.61	85.61	85.61	85.61	947
2024-02-28	85.61	85.61	85.61	85.61	6,832
2024-02-27	85.61	85.61	85.61	85.61	8,070
2024-02-26	70.03	70.03	70.03	70.03	134
2024-02-23	70.03	70.03	70.03	70.03	738
2024-02-22	70.03	70.03	70.03	70.03	1,730
2024-02-21	70.03	70.03	70.03	70.03	60
2024-02-20	70.03	70.03	70.03	70.03	4,664
2024-02-19	70.03	70.03	70.03	70.03	0
2024-02-16	70.03	70.03	70.03	70.03	3,874
2024-02-15	70.03	70.03	70.03	70.03	100
2024-02-14	70.03	70.03	70.03	70.03	1,489
2024-02-13	70.03	70.03	70.03	70.03	4,298
2024-02-12	70.03	70.03	70.03	70.03	7,123
2024-02-09	70.03	70.03	70.03	70.03	0
2024-02-08	70.03	70.03	70.03	70.03	13
2024-02-07	70.03	70.03	70.03	70.03	0
2024-02-06	66.06	66.06	66.06	66.06	6,814
2024-02-05	66.06	66.06	66.06	66.06	2,141
2024-02-02	66.06	66.06	66.06	66.06	100
2024-02-01	66.06	66.06	66.06	66.06	4,637
2024-01-31	66.06	66.06	66.06	66.06	1,710
2024-01-30	66.06	66.06	66.06	66.06	9,876
2024-01-29	66.06	66.06	66.06	66.06	0
2024-01-26	66.06	66.06	66.06	66.06	820
2024-01-25	66.06	66.06	66.06	66.06	1,978
2024-01-24	66.06	66.06	66.06	66.06	10
2024-01-23	66.06	66.06	66.06	66.06	512
2024-01-22	66.06	66.06	66.06	66.06	962
2024-01-19	24.14	24.14	24.14	24.14	1,900
2024-01-18	24.14	24.14	24.14	24.14	4,097
2024-01-17	24.14	24.14	24.14	24.14	300
2024-01-16	24.14	24.14	24.14	24.14	25
2024-01-15	24.14	24.14	24.14	24.14	0
2024-01-12	24.14	24.14	24.14	24.14	0
2024-01-11	24.14	24.14	24.14	24.14	1,947
2024-01-10	24.14	24.14	24.14	24.14	0
2024-01-09	24.14	24.14	24.14	24.14	0
2024-01-08	24.14	24.14	24.14	24.14	4,185
2024-01-05	24.14	24.14	24.14	24.14	0
2024-01-04	24.14	24.14	24.14	24.14	100,325
2024-01-03	24.14	24.14	24.14	24.14	159
2024-01-02	24.14	24.14	24.14	24.14	1,390
2024-01-01	24.14	24.14	24.14	24.14	0
2023-12-29	24.14	24.14	24.14	24.14	1,200
2023-12-28	24.14	24.14	24.14	24.14	0
2023-12-27	24.14	24.14	24.14	24.14	1,000
2023-12-26	24.14	24.14	24.14	24.14	0
2023-12-25	24.14	24.14	24.14	24.14	0
2023-12-22	24.14	24.14	24.14	24.14	126
2023-12-21	24.14	24.14	24.14	24.14	200
2023-12-20	24.14	24.14	24.14	24.14	0
2023-12-19	24.14	24.14	24.14	24.14	8
2023-12-18	24.14	24.14	24.14	24.14	0
2023-12-15	24.14	24.14	24.14	24.14	612
2023-12-14	24.14	24.14	24.14	24.14	0
2023-12-13	24.14	24.14	24.14	24.14	0
2023-12-12	24.14	24.14	24.14	24.14	100
2023-12-11	24.14	24.14	24.14	24.14	0
2023-12-08	24.14	24.14	24.14	24.14	0
2023-12-07	24.14	24.14	24.14	24.14	865
2023-12-06	24.14	24.14	24.14	24.14	0
2023-12-05	24.14	24.14	24.14	24.14	580
2023-12-04	24.14	24.14	24.14	24.14	871
2023-12-01	24.14	24.14	24.14	24.14	639
2023-11-30	24.14	24.14	24.14	24.14	1,000
2023-11-29	24.14	24.14	24.14	24.14	0
2023-11-28	24.14	24.14	24.14	24.14	0
2023-11-27	24.14	24.14	24.14	24.14	0
2023-11-24	24.14	24.14	24.14	24.14	0
2023-11-23	24.14	24.14	24.14	24.14	0
2023-11-22	24.14	24.14	24.14	24.14	2,780
2023-11-21	24.14	24.14	24.14	24.14	1,600
2023-11-20	24.14	24.14	24.14	24.14	0
2023-11-17	24.14	24.14	24.14	24.14	1
2023-11-16	24.14	24.14	24.14	24.14	18
2023-11-15	24.14	24.14	24.14	24.14	0
2023-11-14	24.14	24.14	24.14	24.14	0
2023-11-13	24.14	24.14	24.14	24.14	0
2023-11-10	24.14	24.14	24.14	24.14	0
2023-11-09	24.14	24.14	24.14	24.14	0
2023-11-08	24.14	24.14	24.14	24.14	0
2023-11-07	24.14	24.14	24.14	24.14	0
2023-11-06	24.14	24.14	24.14	24.14	52
2023-11-03	24.14	24.14	24.14	24.14	0
2023-11-02	24.14	24.14	24.14	24.14	571
2023-11-01	24.14	24.14	24.14	24.14	0
2023-10-31	24.14	24.14	24.14	24.14	2,200
2023-10-30	24.14	24.14	24.14	24.14	3,286
2023-10-27	24.14	24.14	24.14	24.14	0
2023-10-26	24.14	24.14	24.14	24.14	2,105
2023-10-25	24.14	24.14	24.14	24.14	800
2023-10-24	24.14	24.14	24.14	24.14	0
2023-10-23	24.14	24.14	24.14	24.14	652
2023-10-20	24.14	24.14	24.14	24.14	0
2023-10-19	24.14	24.14	24.14	24.14	0
2023-10-18	24.14	24.14	24.14	24.14	0
2023-10-17	24.14	24.14	24.14	24.14	52
2023-10-16	24.14	24.14	24.14	24.14	673
2023-10-13	24.14	24.14	24.14	24.14	100
2023-10-12	24.14	24.14	24.14	24.14	177
2023-10-11	24.14	24.14	24.14	24.14	0
2023-10-10	24.14	24.14	24.14	24.14	0
2023-10-09	24.14	24.14	24.14	24.14	0
2023-10-06	24.14	24.14	24.14	24.14	800
2023-10-05	24.14	24.14	24.14	24.14	0
2023-10-04	24.14	24.14	24.14	24.14	1
2023-10-03	24.14	24.14	24.14	24.14	54
2023-10-02	24.14	24.14	24.14	24.14	1,250
2023-09-29	24.14	24.14	24.14	24.14	0
2023-09-28	24.14	24.14	24.14	24.14	0
2023-09-27	24.14	24.14	24.14	24.14	4,656
2023-09-26	24.14	24.14	24.14	24.14	2,758
2023-09-25	24.14	24.14	24.14	24.14	1,100
2023-09-22	24.14	24.14	24.14	24.14	0
2023-09-21	24.14	24.14	24.14	24.14	7,148
2023-09-20	24.14	24.14	24.14	24.14	0
2023-09-19	24.14	24.14	24.14	24.14	44,000
2023-09-18	24.14	24.14	24.14	24.14	35,300
2023-09-15	24.14	24.14	24.14	24.14	400
2023-09-14	24.14	24.14	24.14	24.14	0
2023-09-13	24.14	24.14	24.14	24.14	1,712
2023-09-12	24.14	24.14	24.14	24.14	1,768
2023-09-11	24.14	24.14	24.14	24.14	1,619
2023-09-08	24.14	24.14	24.14	24.14	0
2023-09-07	24.14	24.14	24.14	24.14	40
2023-09-06	24.14	24.14	24.14	24.14	1,299
2023-09-05	24.14	24.14	24.14	24.14	1,033
2023-09-04	24.14	24.14	24.14	24.14	0
2023-09-01	24.14	24.14	24.14	24.14	695
2023-08-31	24.14	24.14	24.14	24.14	0
2023-08-30	24.14	24.14	24.14	24.14	318
2023-08-29	24.14	24.14	24.14	24.14	0
2023-08-28	24.14	24.14	24.14	24.14	0
2023-08-25	24.14	24.14	24.14	24.14	1,700
2023-08-24	24.14	24.14	24.14	24.14	0
2023-08-23	24.14	24.14	24.14	24.14	1,110
2023-08-22	24.14	24.14	24.14	24.14	100
2023-08-21	24.14	24.14	24.14	24.14	3,943
2023-08-18	24.14	24.14	24.14	24.14	0
2023-08-17	24.14	24.14	24.14	24.14	0
2023-08-16	24.14	24.14	24.14	24.14	1,049
2023-08-15	24.14	24.14	24.14	24.14	0
2023-08-14	24.14	24.14	24.14	24.14	1,613
2023-08-11	24.14	24.14	24.14	24.14	40
2023-08-10	24.14	24.14	24.14	24.14	200
2023-08-09	24.14	24.14	24.14	24.14	0
2023-08-08	24.14	24.14	24.14	24.14	2,612
2023-08-07	24.14	24.14	24.14	24.14	100
2023-08-04	24.14	24.14	24.14	24.14	600
2023-08-03	24.14	24.14	24.14	24.14	500
2023-08-02	24.14	24.14	24.14	24.14	867
2023-08-01	24.14	24.14	24.14	24.14	2,150
2023-07-31	24.14	24.14	24.14	24.14	426
2023-07-28	24.14	24.14	24.14	24.14	56
2023-07-27	24.14	24.14	24.14	24.14	0
2023-07-26	24.14	24.14	24.14	24.14	1,143
2023-07-25	24.14	24.14	24.14	24.14	1,043
2023-07-24	24.14	24.14	24.14	24.14	500
2023-07-21	24.14	24.14	24.14	24.14	444
2023-07-20	24.14	24.14	24.14	24.14	100
2023-07-19	24.14	24.14	24.14	24.14	100
2023-07-18	24.14	24.14	24.14	24.14	0
2023-07-17	24.14	24.14	24.14	24.14	1
2023-07-14	24.14	24.14	24.14	24.14	105
2023-07-13	24.14	24.14	24.14	24.14	0
2023-07-12	24.14	24.14	24.14	24.14	0
2023-07-11	24.14	24.14	24.14	24.14	604
2023-07-10	24.14	24.14	24.14	24.14	0
2023-07-07	24.14	24.14	24.14	24.14	0
2023-07-06	24.14	24.14	24.14	24.14	0
2023-07-05	24.14	24.14	24.14	24.14	85
2023-07-04	24.14	24.14	24.14	24.14	0
2023-07-03	24.14	24.14	24.14	24.14	0
2023-06-30	24.14	24.14	24.14	24.14	168
2023-06-29	24.14	24.14	24.14	24.14	0
2023-06-28	24.14	24.14	24.14	24.14	0
2023-06-27	24.14	24.14	24.14	24.14	957
2023-06-26	24.14	24.14	24.14	24.14	0
2023-06-23	24.14	24.14	24.14	24.14	635
2023-06-22	24.14	24.14	24.14	24.14	0
2023-06-21	24.14	24.14	24.14	24.14	0
2023-06-20	24.14	24.14	24.14	24.14	646
2023-06-19	24.14	24.14	24.14	24.14	0
2023-06-16	24.14	24.14	24.14	24.14	326
2023-06-15	24.14	24.14	24.14	24.14	143
2023-06-14	24.14	24.14	24.14	24.14	0
2023-06-13	24.14	24.14	24.14	24.14	50
2023-06-12	24.14	24.14	24.14	24.14	300
2023-06-09	24.14	24.14	24.14	24.14	0
2023-06-08	24.14	24.14	24.14	24.14	661
2023-06-07	24.14	24.14	24.14	24.14	0
2023-06-06	24.14	24.14	24.14	24.14	128
2023-06-05	24.14	24.14	24.14	24.14	0
2023-06-02	24.14	24.14	24.14	24.14	0
2023-06-01	24.14	24.14	24.14	24.14	692
2023-05-31	24.14	24.14	24.14	24.14	1,129
2023-05-30	24.14	24.14	24.14	24.14	128
2023-05-29	24.14	24.14	24.14	24.14	0
2023-05-26	24.14	24.14	24.14	24.14	0
2023-05-25	24.14	24.14	24.14	24.14	1,000
2023-05-24	24.14	24.14	24.14	24.14	0
2023-05-23	24.14	24.14	24.14	24.14	0
2023-05-22	24.14	24.14	24.14	24.14	0
2023-05-19	24.14	24.14	24.14	24.14	0
2023-05-18	24.14	24.14	24.14	24.14	0
2023-05-17	24.14	24.14	24.14	24.14	1,265
2023-05-16	24.14	24.14	24.14	24.14	0
2023-05-15	24.14	24.14	24.14	24.14	0
2023-05-12	24.14	24.14	24.14	24.14	0
2023-05-11	24.14	24.14	24.14	24.14	0
2023-05-10	24.14	24.14	24.14	24.14	0
2023-05-09	24.14	24.14	24.14	24.14	0
2023-05-08	24.14	24.14	24.14	24.14	0
2023-05-05	24.14	24.14	24.14	24.14	100
2023-05-04	24.14	24.14	24.14	24.14	0
2023-05-03	24.14	24.14	24.14	24.14	0
2023-05-02	24.14	24.14	24.14	24.14	0
2023-05-01	24.14	24.14	24.14	24.14	0
2023-04-28	24.14	24.14	24.14	24.14	0
2023-04-27	24.14	24.14	24.14	24.14	0
2023-04-26	24.14	24.14	24.14	24.14	0
2023-04-25	24.14	24.14	24.14	24.14	0
2023-04-24	24.14	24.14	24.14	24.14	0
2023-04-21	24.14	24.14	24.14	24.14	0
2023-04-20	24.14	24.14	24.14	24.14	0
2023-04-19	24.14	24.14	24.14	24.14	0
2023-04-18	24.14	24.14	24.14	24.14	0
2023-04-17	24.14	24.14	24.14	24.14	0
2023-04-14	24.14	24.14	24.14	24.14	0
2023-04-13	24.14	24.14	24.14	24.14	0
2023-04-12	24.14	24.14	24.14	24.14	600
2023-04-11	24.14	24.14	24.14	24.14	0
2023-04-10	24.14	24.14	24.14	24.14	0
2023-04-07	24.14	24.14	24.14	24.14	0
2023-04-06	24.14	24.14	24.14	24.14	858
2023-04-05	24.14	24.14	24.14	24.14	0
2023-04-04	24.14	24.14	24.14	24.14	350
2023-04-03	24.14	24.14	24.14	24.14	900
2023-03-31	24.14	24.14	24.14	24.14	0
2023-03-30	24.14	24.14	24.14	24.14	0
2023-03-29	24.14	24.14	24.14	24.14	430
2023-03-28	24.14	24.14	24.14	24.14	0
2023-03-27	24.14	24.14	24.14	24.14	0
2023-03-24	24.14	24.14	24.14	24.14	0
2023-03-23	24.14	24.14	24.14	24.14	20
2023-03-22	24.14	24.14	24.14	24.14	0
2023-03-21	24.14	24.14	24.14	24.14	0
2023-03-20	24.14	24.14	24.14	24.14	0
2023-03-17	24.14	24.14	24.14	24.14	553
2023-03-16	24.14	24.14	24.14	24.14	0
2023-03-15	24.14	24.14	24.14	24.14	513
2023-03-14	14.90	14.90	14.90	14.90	0
2023-03-13	14.90	14.90	14.90	14.90	0
2023-03-10	14.90	14.90	14.90	14.90	0
2023-03-09	14.90	14.90	14.90	14.90	2,689
2023-03-08	14.90	14.90	14.90	14.90	0
2023-03-07	14.90	14.90	14.90	14.90	0
2023-03-06	14.90	14.90	14.90	14.90	3,800
2023-03-03	14.90	14.90	14.90	14.90	0
2023-03-02	14.90	14.90	14.90	14.90	19
2023-03-01	14.90	14.90	14.90	14.90	89
2023-02-28	14.90	14.90	14.90	14.90	0
2023-02-27	14.90	14.90	14.90	14.90	0
2023-02-24	14.90	14.90	14.90	14.90	100
2023-02-23	14.90	14.90	14.90	14.90	0
2023-02-22	14.90	14.90	14.90	14.90	0
2023-02-21	14.90	14.90	14.90	14.90	515
2023-02-20	14.90	14.90	14.90	14.90	0
2023-02-17	14.90	14.90	14.90	14.90	8
2023-02-16	14.90	14.90	14.90	14.90	0
2023-02-15	14.90	14.90	14.90	14.90	0
2023-02-14	14.90	14.90	14.90	14.90	0
2023-02-13	14.90	14.90	14.90	14.90	0
2023-02-10	14.90	14.90	14.90	14.90	5
2023-02-09	14.90	14.90	14.90	14.90	0
2023-02-08	14.90	14.90	14.90	14.90	0
2023-02-07	14.90	14.90	14.90	14.90	0
2023-02-06	14.90	14.90	14.90	14.90	0
2023-02-03	14.90	14.90	14.90	14.90	0
2023-02-02	14.90	14.90	14.90	14.90	0
2023-02-01	14.90	14.90	14.90	14.90	0
2023-01-31	14.90	14.90	14.90	14.90	0
2023-01-30	14.90	14.90	14.90	14.90	608
2023-01-27	14.90	14.90	14.90	14.90	0
2023-01-26	14.90	14.90	14.90	14.90	0
2023-01-25	14.90	14.90	14.90	14.90	0
2023-01-24	14.90	14.90	14.90	14.90	0
2023-01-23	14.90	14.90	14.90	14.90	1
2023-01-20	14.90	14.90	14.90	14.90	0
2023-01-19	14.90	14.90	14.90	14.90	0
2023-01-18	14.90	14.90	14.90	14.90	0
2023-01-17	14.90	14.90	14.90	14.90	0
2023-01-16	14.90	14.90	14.90	14.90	0
2023-01-13	14.90	14.90	14.90	14.90	1,300
2023-01-12	14.90	14.90	14.90	14.90	0
2023-01-11	14.90	14.90	14.90	14.90	0
2023-01-10	14.90	14.90	14.90	14.90	0
2023-01-09	14.90	14.90	14.90	14.90	0
2023-01-06	14.90	14.90	14.90	14.90	0
2023-01-05	14.90	14.90	14.90	14.90	0
2023-01-04	14.90	14.90	14.90	14.90	193
2023-01-03	14.90	14.90	14.90	14.90	0
2023-01-02	14.90	14.90	14.90	14.90	0
2022-12-30	14.90	14.90	14.90	14.90	0
2022-12-29	14.90	14.90	14.90	14.90	0
2022-12-28	14.90	14.90	14.90	14.90	448
2022-12-27	14.90	14.90	14.90	14.90	0
2022-12-26	14.90	14.90	14.90	14.90	0
2022-12-23	14.90	14.90	14.90	14.90	0
2022-12-22	14.90	14.90	14.90	14.90	0
2022-12-21	14.90	14.90	14.90	14.90	1
2022-12-20	14.90	14.90	14.90	14.90	0
2022-12-19	14.90	14.90	14.90	14.90	0
2022-12-16	14.90	14.90	14.90	14.90	660
2022-12-15	14.90	14.90	14.90	14.90	0
2022-12-14	14.90	14.90	14.90	14.90	0
2022-12-13	14.90	14.90	14.90	14.90	50,000
2022-12-12	14.90	14.90	14.90	14.90	0
2022-12-09	14.90	14.90	14.90	14.90	355
2022-12-08	14.90	14.90	14.90	14.90	0
2022-12-07	14.90	14.90	14.90	14.90	0
2022-12-06	14.90	14.90	14.90	14.90	0
2022-12-05	14.90	14.90	14.90	14.90	0
2022-12-02	14.90	14.90	14.90	14.90	0
2022-12-01	14.90	14.90	14.90	14.90	0
2022-11-30	14.90	14.90	14.90	14.90	900
2022-11-29	14.90	14.90	14.90	14.90	0
2022-11-28	14.90	14.90	14.90	14.90	0
2022-11-25	14.90	14.90	14.90	14.90	0
2022-11-24	14.90	14.90	14.90	14.90	0
2022-11-23	14.90	14.90	14.90	14.90	0
2022-11-22	14.90	14.90	14.90	14.90	0
2022-11-21	14.90	14.90	14.90	14.90	0
2022-11-18	14.90	14.90	14.90	14.90	0
2022-11-17	14.90	14.90	14.90	14.90	0
2022-11-16	14.90	14.90	14.90	14.90	0
2022-11-15	14.90	14.90	14.90	14.90	0
2022-11-14	14.90	14.90	14.90	14.90	0
2022-11-11	14.90	14.90	14.90	14.90	1,200
2022-11-10	14.90	14.90	14.90	14.90	0
2022-11-09	14.90	14.90	14.90	14.90	5,473
2022-11-08	14.90	14.90	14.90	14.90	5,793
2022-11-07	14.90	14.90	14.90	14.90	0
2022-11-04	14.90	14.90	14.90	14.90	0
2022-11-03	14.90	14.90	14.90	14.90	0
2022-11-02	14.90	14.90	14.90	14.90	0
2022-11-01	14.90	14.90	14.90	14.90	0
2022-10-31	14.90	14.90	14.90	14.90	0
2022-10-28	14.90	14.90	14.90	14.90	728
2022-10-27	25.72	25.72	25.72	25.72	100
2022-10-26	25.72	25.72	25.72	25.72	2,578
2022-10-25	25.72	25.72	25.72	25.72	0
2022-10-24	25.72	25.72	25.72	25.72	1,457
2022-10-21	25.72	25.72	25.72	25.72	0
2022-10-20	25.72	25.72	25.72	25.72	500
2022-10-19	25.72	25.72	25.72	25.72	0
2022-10-18	25.72	25.72	25.72	25.72	0
2022-10-17	25.72	25.72	25.72	25.72	0
2022-10-14	25.72	25.72	25.72	25.72	0
2022-10-13	25.72	25.72	25.72	25.72	0
2022-10-12	25.72	25.72	25.72	25.72	650
2022-10-11	25.72	25.72	25.72	25.72	0
2022-10-10	25.72	25.72	25.72	25.72	400
2022-10-07	25.72	25.72	25.72	25.72	700
2022-10-06	25.72	25.72	25.72	25.72	0
2022-10-05	25.72	25.72	25.72	25.72	954
2022-10-04	25.72	25.72	25.72	25.72	1
2022-10-03	25.72	25.72	25.72	25.72	0
2022-09-30	25.72	25.72	25.72	25.72	0
2022-09-29	25.72	25.72	25.72	25.72	0
2022-09-28	25.72	25.72	25.72	25.72	0
2022-09-27	25.72	25.72	25.72	25.72	0
2022-09-26	25.72	25.72	25.72	25.72	0
2022-09-23	25.72	25.72	25.72	25.72	0
2022-09-22	25.72	25.72	25.72	25.72	0
2022-09-21	25.72	25.72	25.72	25.72	0
2022-09-20	25.72	25.72	25.72	25.72	0
2022-09-19	25.72	25.72	25.72	25.72	0
2022-09-16	25.72	25.72	25.72	25.72	550
2022-09-15	25.72	25.72	25.72	25.72	0
2022-09-14	25.72	25.72	25.72	25.72	0
2022-09-13	25.72	25.72	25.72	25.72	0
2022-09-12	25.72	25.72	25.72	25.72	0
2022-09-09	25.72	25.72	25.72	25.72	0
2022-09-08	25.72	25.72	25.72	25.72	0
2022-09-07	25.72	25.72	25.72	25.72	0
2022-09-06	25.72	25.72	25.72	25.72	1
2022-09-05	25.72	25.72	25.72	25.72	0
2022-09-02	25.72	25.72	25.72	25.72	0
2022-09-01	25.72	25.72	25.72	25.72	0
2022-08-31	25.72	25.72	25.72	25.72	500
2022-08-30	25.72	25.72	25.72	25.72	0
2022-08-29	25.72	25.72	25.72	25.72	0
2022-08-26	25.72	25.72	25.72	25.72	0
2022-08-25	25.72	25.72	25.72	25.72	0
2022-08-24	25.72	25.72	25.72	25.72	2
2022-08-23	25.72	25.72	25.72	25.72	0
2022-08-22	25.72	25.72	25.72	25.72	0
2022-08-19	25.72	25.72	25.72	25.72	350
2022-08-18	25.72	25.72	25.72	25.72	0
2022-08-17	25.72	25.72	25.72	25.72	0
2022-08-16	25.72	25.72	25.72	25.72	0
2022-08-15	25.72	25.72	25.72	25.72	0
2022-08-12	25.72	25.72	25.72	25.72	600
2022-08-11	25.72	25.72	25.72	25.72	467
2022-08-10	22.77	22.77	22.77	22.77	32
2022-08-09	22.77	22.77	22.77	22.77	0
2022-08-08	22.77	22.77	22.77	22.77	240
2022-08-05	22.77	22.77	22.77	22.77	0
2022-08-04	22.77	22.77	22.77	22.77	0
2022-08-03	22.77	22.77	22.77	22.77	0
2022-08-02	22.77	22.77	22.77	22.77	55
2022-08-01	22.77	22.77	22.77	22.77	0
2022-07-29	22.77	22.77	22.77	22.77	0
2022-07-28	22.77	22.77	22.77	22.77	0
2022-07-27	22.77	22.77	22.77	22.77	0
2022-07-26	22.77	22.77	22.77	22.77	5
2022-07-25	22.77	22.77	22.77	22.77	0
2022-07-22	22.77	22.77	22.77	22.77	0
2022-07-21	22.77	22.77	22.77	22.77	1
2022-07-20	22.77	22.77	22.77	22.77	0
2022-07-19	22.77	22.77	22.77	22.77	0
2022-07-18	22.77	22.77	22.77	22.77	0
2022-07-15	22.77	22.77	22.77	22.77	0
2022-07-14	22.77	22.77	22.77	22.77	0
2022-07-13	22.77	22.77	22.77	22.77	0
2022-07-12	22.77	22.77	22.77	22.77	15
2022-07-11	22.77	22.77	22.77	22.77	289
2022-07-08	22.77	22.77	22.77	22.77	729
2022-07-07	22.77	22.77	22.77	22.77	1
2022-07-06	22.77	22.77	22.77	22.77	100
2022-07-05	22.77	22.77	22.77	22.77	45
2022-07-04	22.77	22.77	22.77	22.77	0
2022-07-01	22.77	22.77	22.77	22.77	0
2022-06-30	22.77	22.77	22.77	22.77	0
2022-06-29	22.77	22.77	22.77	22.77	0
2022-06-28	22.77	22.77	22.77	22.77	0
2022-06-27	22.77	22.77	22.77	22.77	0
2022-06-24	22.77	22.77	22.77	22.77	0
2022-06-23	22.77	22.77	22.77	22.77	0
2022-06-22	22.77	22.77	22.77	22.77	0
2022-06-21	22.77	22.77	22.77	22.77	0
2022-06-20	22.77	22.77	22.77	22.77	0
2022-06-17	22.77	22.77	22.77	22.77	0
2022-06-16	22.77	22.77	22.77	22.77	0
2022-06-15	22.77	22.77	22.77	22.77	0
2022-06-14	22.77	22.77	22.77	22.77	0
2022-06-13	22.77	22.77	22.77	22.77	100
2022-06-10	22.77	22.77	22.77	22.77	0
2022-06-09	22.77	22.77	22.77	22.77	0
2022-06-08	22.77	22.77	22.77	22.77	0
2022-06-07	22.77	22.77	22.77	22.77	0
2022-06-06	22.77	22.77	22.77	22.77	0
2022-06-03	22.77	22.77	22.77	22.77	0
2022-06-02	22.77	22.77	22.77	22.77	0
2022-06-01	22.77	22.77	22.77	22.77	0
2022-05-31	22.77	22.77	22.77	22.77	0
2022-05-30	22.77	22.77	22.77	22.77	0
2022-05-27	22.77	22.77	22.77	22.77	1
2022-05-26	22.77	22.77	22.77	22.77	664
2022-05-25	22.77	22.77	22.77	22.77	0
2022-05-24	22.77	22.77	22.77	22.77	0
2022-05-23	22.77	22.77	22.77	22.77	24
2022-05-20	22.77	22.77	22.77	22.77	0
2022-05-19	22.77	22.77	22.77	22.77	0
2022-05-18	22.77	22.77	22.77	22.77	0
2022-05-17	22.77	22.77	22.77	22.77	0
2022-05-16	22.77	22.77	22.77	22.77	0
2022-05-13	22.77	22.77	22.77	22.77	0
2022-05-12	22.77	22.77	22.77	22.77	2,099
2022-05-11	30.24	30.24	30.24	30.24	0
2022-05-10	30.24	30.24	30.24	30.24	0
2022-05-09	30.24	30.24	30.24	30.24	5,322
2022-05-06	30.24	30.24	30.24	30.24	0
2022-05-05	30.24	30.24	30.24	30.24	0
2022-05-04	30.24	30.24	30.24	30.24	0
2022-05-03	30.24	30.24	30.24	30.24	0
2022-05-02	30.24	30.24	30.24	30.24	0
2022-04-29	30.24	30.24	30.24	30.24	0
2022-04-28	30.24	30.24	30.24	30.24	0
2022-04-27	30.24	30.24	30.24	30.24	0
2022-04-26	30.24	30.24	30.24	30.24	0
2022-04-25	30.24	30.24	30.24	30.24	0
2022-04-22	30.24	30.24	30.24	30.24	0
2022-04-21	30.24	30.24	30.24	30.24	0
2022-04-20	30.24	30.24	30.24	30.24	0
2022-04-19	30.24	30.24	30.24	30.24	0
2022-04-18	30.24	30.24	30.24	30.24	0
2022-04-15	30.24	30.24	30.24	30.24	0
2022-04-14	30.24	30.24	30.24	30.24	0
2022-04-13	30.24	30.24	30.24	30.24	0
2022-04-12	30.24	30.24	30.24	30.24	0
2022-04-11	30.24	30.24	30.24	30.24	12
2022-04-08	34.34	34.34	34.34	34.34	0
2022-04-07	34.34	34.34	34.34	34.34	0
2022-04-06	34.34	34.34	34.34	34.34	0
2022-04-05	34.34	34.34	34.34	34.34	0
2022-04-04	34.34	34.34	34.34	34.34	0
2022-04-01	34.34	34.34	34.34	34.34	0
2022-03-31	34.34	34.34	34.34	34.34	0
2022-03-30	34.34	34.34	34.34	34.34	0
2022-03-29	34.34	34.34	34.34	34.34	0
2022-03-28	34.34	34.34	34.34	34.34	0
2022-03-25	34.34	34.34	34.34	34.34	0
2022-03-24	34.34	34.34	34.34	34.34	0
2022-03-23	34.34	34.34	34.34	34.34	0
2022-03-22	34.34	34.34	34.34	34.34	0
2022-03-21	34.34	34.34	34.34	34.34	0
2022-03-18	34.34	34.34	34.34	34.34	0
2022-03-17	34.34	34.34	34.34	34.34	0
2022-03-16	34.34	34.34	34.34	34.34	100
2022-03-15	34.34	34.34	34.34	34.34	0
2022-03-14	34.34	34.34	34.34	34.34	0
2022-03-11	34.34	34.34	34.34	34.34	0
2022-03-10	34.34	34.34	34.34	34.34	0
2022-03-09	34.34	34.34	34.34	34.34	0
2022-03-08	34.34	34.34	34.34	34.34	0
2022-03-07	34.34	34.34	34.34	34.34	200
2022-03-04	34.34	34.34	34.34	34.34	299
2022-03-03	34.34	34.34	34.34	34.34	2
2022-03-02	34.34	34.34	34.34	34.34	1
2022-03-01	34.34	34.34	34.34	34.34	281
2022-02-28	34.34	34.34	34.34	34.34	0
2022-02-25	34.34	34.34	34.34	34.34	165
2022-02-24	34.34	34.34	34.34	34.34	642
2022-02-23	40.42	40.42	40.42	40.42	0
2022-02-22	40.42	40.42	40.42	40.42	2
2022-02-21	40.42	40.42	40.42	40.42	0
2022-02-18	40.42	40.42	40.42	40.42	0
2022-02-17	40.42	40.42	40.42	40.42	0
2022-02-16	40.42	40.42	40.42	40.42	1,162
2022-02-15	58.10	58.10	58.10	58.10	0
2022-02-14	58.10	58.10	58.10	58.10	408
2022-02-11	58.10	58.10	58.10	58.10	0
2022-02-10	58.10	58.10	58.10	58.10	0
2022-02-09	58.10	58.10	58.10	58.10	150
2022-02-08	58.10	58.10	58.10	58.10	0
2022-02-07	58.10	58.10	58.10	58.10	0
2022-02-04	58.10	58.10	58.10	58.10	0
2022-02-03	58.10	58.10	58.10	58.10	0
2022-02-02	58.10	58.10	58.10	58.10	0
2022-02-01	58.10	58.10	58.10	58.10	0
2022-01-31	58.10	58.10	58.10	58.10	0
2022-01-28	58.10	58.10	58.10	58.10	0
2022-01-27	58.10	58.10	58.10	58.10	0
2022-01-26	58.10	58.10	58.10	58.10	8,663
2022-01-25	58.10	58.10	58.10	58.10	0
2022-01-24	58.10	58.10	58.10	58.10	0
2022-01-21	58.10	58.10	58.10	58.10	0
2022-01-20	58.10	58.10	58.10	58.10	69
2022-01-19	58.10	58.10	58.10	58.10	0
2022-01-18	58.10	58.10	58.10	58.10	0
2022-01-17	58.10	58.10	58.10	58.10	0
2022-01-14	58.10	58.10	58.10	58.10	0
2022-01-13	58.10	58.10	58.10	58.10	61
2022-01-12	58.10	58.10	58.10	58.10	0
2022-01-11	58.10	58.10	58.10	58.10	0
2022-01-10	58.10	58.10	58.10	58.10	0
2022-01-07	58.10	58.10	58.10	58.10	0
2022-01-06	58.10	58.10	58.10	58.10	0
2022-01-05	58.10	58.10	58.10	58.10	0
2022-01-04	58.10	58.10	58.10	58.10	205
2022-01-03	58.10	58.10	58.10	58.10	0
2021-12-31	58.10	58.10	58.10	58.10	0
2021-12-30	58.10	58.10	58.10	58.10	0
2021-12-29	58.10	58.10	58.10	58.10	0
2021-12-28	58.10	58.10	58.10	58.10	0
2021-12-27	58.10	58.10	58.10	58.10	0
2021-12-24	58.10	58.10	58.10	58.10	0
2021-12-23	58.10	58.10	58.10	58.10	0
2021-12-22	58.10	58.10	58.10	58.10	0
2021-12-21	58.10	58.10	58.10	58.10	0
2021-12-20	58.10	58.10	58.10	58.10	0
2021-12-17	58.10	58.10	58.10	58.10	0
2021-12-16	58.10	58.10	58.10	58.10	0
2021-12-15	58.10	58.10	58.10	58.10	0
2021-12-14	58.10	58.10	58.10	58.10	0
2021-12-13	58.10	58.10	58.10	58.10	0
2021-12-10	58.10	58.10	58.10	58.10	0
2021-12-09	58.10	58.10	58.10	58.10	0
2021-12-08	58.10	58.10	58.10	58.10	600
2021-12-07	58.10	58.10	58.10	58.10	0
2021-12-06	58.10	58.10	58.10	58.10	0
2021-12-03	58.10	58.10	58.10	58.10	0
2021-12-02	58.10	58.10	58.10	58.10	0
2021-12-01	58.10	58.10	58.10	58.10	111
2021-11-30	58.10	58.10	58.10	58.10	0
2021-11-29	58.10	58.10	58.10	58.10	0
2021-11-26	58.10	58.10	58.10	58.10	0
2021-11-25	58.10	58.10	58.10	58.10	0
2021-11-24	58.10	58.10	58.10	58.10	0
2021-11-23	58.10	58.10	58.10	58.10	0
2021-11-22	58.10	58.10	58.10	58.10	305
2021-11-19	51.02	51.02	51.02	51.02	5
2021-11-18	51.02	51.02	51.02	51.02	0
2021-11-17	51.02	51.02	51.02	51.02	78
2021-11-16	51.02	51.02	51.02	51.02	0
2021-11-15	51.02	51.02	51.02	51.02	0
2021-11-12	51.02	51.02	51.02	51.02	59
2021-11-11	51.02	51.02	51.02	51.02	60
2021-11-10	51.02	51.02	51.02	51.02	0
2021-11-09	51.02	51.02	51.02	51.02	0
2021-11-08	51.02	51.02	51.02	51.02	263
2021-11-05	32.25	32.25	32.25	32.25	0
2021-11-04	32.25	32.25	32.25	32.25	0
2021-11-03	32.25	32.25	32.25	32.25	0
2021-11-02	32.25	32.25	32.25	32.25	0
2021-11-01	32.25	32.25	32.25	32.25	0
2021-10-29	32.25	32.25	32.25	32.25	0
2021-10-28	32.25	32.25	32.25	32.25	0
2021-10-27	32.25	32.25	32.25	32.25	0
2021-10-26	32.25	32.25	32.25	32.25	0
2021-10-25	32.25	32.25	32.25	32.25	0
2021-10-22	32.25	32.25	32.25	32.25	0
2021-10-21	32.25	32.25	32.25	32.25	0
2021-10-20	32.25	32.25	32.25	32.25	0
2021-10-19	32.25	32.25	32.25	32.25	0
2021-10-18	32.25	32.25	32.25	32.25	0
2021-10-15	32.25	32.25	32.25	32.25	0
2021-10-14	32.25	32.25	32.25	32.25	0
2021-10-13	32.25	32.25	32.25	32.25	0
2021-10-12	32.25	32.25	32.25	32.25	0
2021-10-11	32.25	32.25	32.25	32.25	0
2021-10-08	32.25	32.25	32.25	32.25	0
2021-10-07	32.25	32.25	32.25	32.25	50
2021-10-06	32.25	32.25	32.25	32.25	0
2021-10-05	32.25	32.25	32.25	32.25	0
2021-10-04	32.25	32.25	32.25	32.25	0
2021-10-01	32.25	32.25	32.25	32.25	0
2021-09-30	32.25	32.25	32.25	32.25	0
2021-09-29	32.25	32.25	32.25	32.25	0
2021-09-28	32.25	32.25	32.25	32.25	0
2021-09-27	32.25	32.25	32.25	32.25	0
2021-09-24	32.25	32.25	32.25	32.25	0
2021-09-23	32.25	32.25	32.25	32.25	0
2021-09-22	32.25	32.25	32.25	32.25	0
2021-09-21	32.25	32.25	32.25	32.25	0
2021-09-20	32.25	32.25	32.25	32.25	0
2021-09-17	32.25	32.25	32.25	32.25	0
2021-09-16	32.25	32.25	32.25	32.25	0
2021-09-15	32.25	32.25	32.25	32.25	0
2021-09-14	32.25	32.25	32.25	32.25	0
2021-09-13	32.25	32.25	32.25	32.25	0
2021-09-10	32.25	32.25	32.25	32.25	0
2021-09-09	32.25	32.25	32.25	32.25	0
2021-09-08	32.25	32.25	32.25	32.25	0
2021-09-07	32.25	32.25	32.25	32.25	0
2021-09-06	32.25	32.25	32.25	32.25	0
2021-09-03	32.25	32.25	32.25	32.25	0
2021-09-02	32.25	32.25	32.25	32.25	0
2021-09-01	32.25	32.25	32.25	32.25	0
2021-08-31	32.25	32.25	32.25	32.25	0
2021-08-30	32.25	32.25	32.25	32.25	0
2021-08-27	32.25	32.25	32.25	32.25	0
2021-08-26	32.25	32.25	32.25	32.25	0
2021-08-25	32.25	32.25	32.25	32.25	0
2021-08-24	32.25	32.25	32.25	32.25	0
2021-08-23	32.25	32.25	32.25	32.25	0
2021-08-20	32.25	32.25	32.25	32.25	0
2021-08-19	32.25	32.25	32.25	32.25	0
2021-08-18	32.25	32.25	32.25	32.25	0
2021-08-17	32.25	32.25	32.25	32.25	2,137
2021-08-16	32.25	32.25	32.25	32.25	0
2021-08-13	32.25	32.25	32.25	32.25	0
2021-08-12	32.25	32.25	32.25	32.25	0
2021-08-11	32.25	32.25	32.25	32.25	0
2021-08-10	32.25	32.25	32.25	32.25	0
2021-08-09	32.25	32.25	32.25	32.25	0
2021-08-06	32.25	32.25	32.25	32.25	0
2021-08-05	32.25	32.25	32.25	32.25	0
2021-08-04	32.25	32.25	32.25	32.25	0
2021-08-03	32.25	32.25	32.25	32.25	0
2021-08-02	32.25	32.25	32.25	32.25	0
2021-07-30	32.25	32.25	32.25	32.25	0
2021-07-29	32.25	32.25	32.25	32.25	0
2021-07-28	32.25	32.25	32.25	32.25	0
2021-07-27	32.25	32.25	32.25	32.25	0
2021-07-26	32.25	32.25	32.25	32.25	0
2021-07-23	32.25	32.25	32.25	32.25	30
2021-07-22	32.25	32.25	32.25	32.25	0
2021-07-21	32.25	32.25	32.25	32.25	0
2021-07-20	32.25	32.25	32.25	32.25	0
2021-07-19	32.25	32.25	32.25	32.25	0
2021-07-16	32.25	32.25	32.25	32.25	0
2021-07-15	32.25	32.25	32.25	32.25	0
2021-07-14	32.25	32.25	32.25	32.25	0
2021-07-13	32.25	32.25	32.25	32.25	0
2021-07-12	32.25	32.25	32.25	32.25	0
2021-07-09	32.25	32.25	32.25	32.25	0
2021-07-08	32.25	32.25	32.25	32.25	0
2021-07-07	32.25	32.25	32.25	32.25	0
2021-07-06	32.25	32.25	32.25	32.25	0
2021-07-05	32.25	32.25	32.25	32.25	0
2021-07-02	32.25	32.25	32.25	32.25	0
2021-07-01	32.25	32.25	32.25	32.25	0
2021-06-30	32.25	32.25	32.25	32.25	0
2021-06-29	32.25	32.25	32.25	32.25	0
2021-06-28	32.25	32.25	32.25	32.25	0
2021-06-25	32.25	32.25	32.25	32.25	0
2021-06-24	32.25	32.25	32.25	32.25	0
2021-06-23	32.25	32.25	32.25	32.25	0
2021-06-22	32.25	32.25	32.25	32.25	0
2021-06-21	32.25	32.25	32.25	32.25	0
2021-06-18	32.25	32.25	32.25	32.25	400
2021-06-17	109.75	109.75	109.75	109.75	0
2021-06-16	109.75	109.75	109.75	109.75	0
2021-06-15	109.75	109.75	109.75	109.75	0
2021-06-14	109.75	109.75	109.75	109.75	0
2021-06-11	109.75	109.75	109.75	109.75	0
2021-06-10	109.75	109.75	109.75	109.75	0
2021-06-09	109.75	109.75	109.75	109.75	0
2021-06-08	109.75	109.75	109.75	109.75	0
2021-06-07	109.75	109.75	109.75	109.75	0
2021-06-04	109.75	109.75	109.75	109.75	0
2021-06-03	109.75	109.75	109.75	109.75	0
2021-06-02	109.75	109.75	109.75	109.75	0
2021-06-01	109.75	109.75	109.75	109.75	0
2021-05-28	109.75	109.75	109.75	109.75	0
2021-05-27	109.75	109.75	109.75	109.75	0
2021-05-26	109.75	109.75	109.75	109.75	0
2021-05-25	109.75	109.75	109.75	109.75	0
2021-05-24	109.75	109.75	109.75	109.75	0
2021-05-21	109.75	109.75	109.75	109.75	0
2021-05-20	109.75	109.75	109.75	109.75	0
2021-05-19	109.75	109.75	109.75	109.75	0
2021-05-18	109.75	109.75	109.75	109.75	0
2021-05-17	109.75	109.75	109.75	109.75	0
2021-05-14	109.75	109.75	109.75	109.75	0
2021-05-13	109.75	109.75	109.75	109.75	0
2021-05-12	109.75	109.75	109.75	109.75	0
2021-05-11	109.75	109.75	109.75	109.75	0
2021-05-10	109.75	109.75	109.75	109.75	0
2021-05-07	109.75	109.75	109.75	109.75	0
2021-05-06	109.75	109.75	109.75	109.75	0
2021-05-05	109.75	109.75	109.75	109.75	0
2021-05-04	109.75	109.75	109.75	109.75	0
2021-04-30	109.75	109.75	109.75	109.75	0
2021-04-29	109.75	109.75	109.75	109.75	0
2021-04-28	109.75	109.75	109.75	109.75	0
2021-04-27	109.75	109.75	109.75	109.75	0
2021-04-26	109.75	109.75	109.75	109.75	0
2021-04-23	109.75	109.75	109.75	109.75	0
2021-04-22	109.75	109.75	109.75	109.75	0
2021-04-21	109.75	109.75	109.75	109.75	0
2021-04-20	109.75	109.75	109.75	109.75	0
2021-04-19	109.75	109.75	109.75	109.75	0
2021-04-16	109.75	109.75	109.75	109.75	0
2021-04-15	109.75	109.75	109.75	109.75	0
2021-04-14	109.75	109.75	109.75	109.75	0
2021-04-13	109.75	109.75	109.75	109.75	0
2021-04-12	109.75	109.75	109.75	109.75	0
2021-04-09	109.75	109.75	109.75	109.75	0
2021-04-08	109.75	109.75	109.75	109.75	0
2021-04-07	109.75	109.75	109.75	109.75	0
2021-04-06	109.75	109.75	109.75	109.75	0
2021-04-01	109.75	109.75	109.75	109.75	0
2021-03-31	109.75	109.75	109.75	109.75	0
2021-03-30	109.75	109.75	109.75	109.75	0
2021-03-29	109.75	109.75	109.75	109.75	0
2021-03-26	109.75	109.75	109.75	109.75	0
2021-03-25	109.75	109.75	109.75	109.75	0
2021-03-24	109.75	109.75	109.75	109.75	0
2021-03-23	109.75	109.75	109.75	109.75	0
2021-03-22	109.75	109.75	109.75	109.75	0
2021-03-19	109.75	109.75	109.75	109.75	0
2021-03-18	109.75	109.75	109.75	109.75	0
2021-03-17	109.75	109.75	109.75	109.75	0
2021-03-16	109.75	109.75	109.75	109.75	5
2021-03-15	109.75	109.75	109.75	109.75	0
2021-03-12	109.75	109.75	109.75	109.75	0
2021-03-11	109.75	109.75	109.75	109.75	0
2021-03-10	109.75	109.75	109.75	109.75	252
2021-03-09	98.82	98.82	98.82	98.82	0
2021-03-08	98.82	98.82	98.82	98.82	0
2021-03-05	98.82	98.82	98.82	98.82	0
2021-03-04	98.82	98.82	98.82	98.82	0
2021-03-03	98.82	98.82	98.82	98.82	0
2021-03-02	98.82	98.82	98.82	98.82	0
2021-03-01	98.82	98.82	98.82	98.82	0
2021-02-26	98.82	98.82	98.82	98.82	0
2021-02-25	98.82	98.82	98.82	98.82	0
2021-02-24	98.82	98.82	98.82	98.82	160
2021-02-23	98.82	98.82	98.82	98.82	0
2021-02-22	98.82	98.82	98.82	98.82	0
2021-02-19	98.82	98.82	98.82	98.82	0
2021-02-18	98.82	98.82	98.82	98.82	0
2021-02-17	98.82	98.82	98.82	98.82	0
2021-02-16	98.82	98.82	98.82	98.82	0
2021-02-15	98.82	98.82	98.82	98.82	0
2021-02-12	98.82	98.82	98.82	98.82	0
2021-02-11	98.82	98.82	98.82	98.82	0
2021-02-10	98.82	98.82	98.82	98.82	0
2021-02-09	98.82	98.82	98.82	98.82	0
2021-02-08	98.82	98.82	98.82	98.82	0
2021-02-05	98.82	98.82	98.82	98.82	0
2021-02-04	98.82	98.82	98.82	98.82	0
2021-02-03	98.82	98.82	98.82	98.82	0
2021-02-02	98.82	98.82	98.82	98.82	0
2021-02-01	98.82	98.82	98.82	98.82	0
2021-01-29	98.82	98.82	98.82	98.82	0
2021-01-28	98.82	98.82	98.82	98.82	0
2021-01-27	98.82	98.82	98.82	98.82	0
2021-01-26	98.82	98.82	98.82	98.82	0
2021-01-25	98.82	98.82	98.82	98.82	0
2021-01-22	98.82	98.82	98.82	98.82	0
2021-01-21	98.82	98.82	98.82	98.82	0
2021-01-20	98.82	98.82	98.82	98.82	0
2021-01-19	98.82	98.82	98.82	98.82	0
2021-01-18	98.82	98.82	98.82	98.82	0
2021-01-15	98.82	98.82	98.82	98.82	0
2021-01-14	98.82	98.82	98.82	98.82	0
2021-01-13	98.82	98.82	98.82	98.82	0
2021-01-12	98.82	98.82	98.82	98.82	0
2021-01-11	98.82	98.82	98.82	98.82	0
2021-01-08	98.82	98.82	98.82	98.82	0
2021-01-07	98.82	98.82	98.82	98.82	0
2021-01-06	98.82	98.82	98.82	98.82	0
2021-01-05	98.82	98.82	98.82	98.82	0
2021-01-04	98.82	98.82	98.82	98.82	0
2020-12-31	98.82	98.82	98.82	98.82	0
2020-12-30	98.82	98.82	98.82	98.82	0
2020-12-29	98.82	98.82	98.82	98.82	0
2020-12-24	98.82	98.82	98.82	98.82	0
2020-12-23	98.82	98.82	98.82	98.82	0
2020-12-22	98.82	98.82	98.82	98.82	0
2020-12-21	98.82	98.82	98.82	98.82	379
2020-12-18	91.11	91.11	91.11	91.11	0
2020-12-17	91.11	91.11	91.11	91.11	0
2020-12-16	91.11	91.11	91.11	91.11	0
2020-12-15	91.11	91.11	91.11	91.11	0
2020-12-14	91.11	91.11	91.11	91.11	0
2020-12-11	91.11	91.11	91.11	91.11	0
2020-12-10	91.11	91.11	91.11	91.11	0
2020-12-09	91.11	91.11	91.11	91.11	0
2020-12-08	91.11	91.11	91.11	91.11	0
2020-12-07	91.11	91.11	91.11	91.11	0
2020-12-04	91.11	91.11	91.11	91.11	0
2020-12-03	91.11	91.11	91.11	91.11	0
2020-12-02	91.11	91.11	91.11	91.11	0
2020-12-01	91.11	91.11	91.11	91.11	0
2020-11-30	91.11	91.11	91.11	91.11	0
2020-11-27	91.11	91.11	91.11	91.11	0
2020-11-26	91.11	91.11	91.11	91.11	0
2020-11-25	91.11	91.11	91.11	91.11	0
2020-11-24	91.11	91.11	91.11	91.11	0
2020-11-23	91.11	91.11	91.11	91.11	0
2020-11-20	91.11	91.11	91.11	91.11	0
2020-11-19	91.11	91.11	91.11	91.11	0
2020-11-18	91.11	91.11	91.11	91.11	0
2020-11-17	91.11	91.11	91.11	91.11	0
2020-11-16	91.11	91.11	91.11	91.11	0
2020-11-13	91.11	91.11	91.11	91.11	0
2020-11-12	91.11	91.11	91.11	91.11	0
2020-11-11	91.11	91.11	91.11	91.11	0
2020-11-10	91.11	91.11	91.11	91.11	0
2020-11-09	91.11	91.11	91.11	91.11	0
2020-11-06	84.10	84.10	84.10	84.10	0
2020-11-05	84.10	84.10	84.10	84.10	0
2020-11-04	84.10	84.10	84.10	84.10	0
2020-11-03	84.10	84.10	84.10	84.10	0
2020-11-02	84.10	84.10	84.10	84.10	0
2020-10-30	84.10	84.10	84.10	84.10	0
2020-10-29	84.10	84.10	84.10	84.10	0
2020-10-28	84.10	84.10	84.10	84.10	0
2020-10-27	84.10	84.10	84.10	84.10	0
2020-10-26	84.10	84.10	84.10	84.10	0
2020-10-23	84.10	84.10	84.10	84.10	0
2020-10-22	84.10	84.10	84.10	84.10	0
2020-10-21	84.10	84.10	84.10	84.10	0
2020-10-20	84.10	84.10	84.10	84.10	0
2020-10-16	84.10	84.10	84.10	84.10	0
2020-10-15	84.10	84.10	84.10	84.10	0
2020-10-14	84.10	84.10	84.10	84.10	0
2020-10-13	84.10	84.10	84.10	84.10	0
2020-10-12	84.10	84.10	84.10	84.10	0
2020-10-09	84.10	84.10	84.10	84.10	0
2020-10-08	84.10	84.10	84.10	84.10	0
2020-10-07	84.10	84.10	84.10	84.10	0
2020-10-06	84.10	84.10	84.10	84.10	0
2020-10-05	84.10	84.10	84.10	84.10	0
2020-10-02	84.10	84.10	84.10	84.10	0
2020-10-01	84.10	84.10	84.10	84.10	0
2020-09-30	84.10	84.10	84.10	84.10	0
2020-09-29	84.10	84.10	84.10	84.10	0
2020-09-28	84.10	84.10	84.10	84.10	0
2020-09-25	84.10	84.10	84.10	84.10	0
2020-09-24	84.10	84.10	84.10	84.10	0
2020-09-23	84.10	84.10	84.10	84.10	0
2020-09-22	84.10	84.10	84.10	84.10	0
2020-09-21	84.10	84.10	84.10	84.10	0
2020-09-18	84.10	84.10	84.10	84.10	0
2020-09-17	84.10	84.10	84.10	84.10	0
2020-09-16	84.10	84.10	84.10	84.10	0
2020-09-15	84.10	84.10	84.10	84.10	0
2020-09-14	84.10	84.10	84.10	84.10	0
2020-09-11	84.10	84.10	84.10	84.10	0
2020-04-03	54.63	54.63	54.63	54.63	0
2020-04-02	54.63	54.63	54.63	54.63	0
2020-04-01	54.63	54.63	54.63	54.63	0

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0