Proshares Short Share History

Proshares Short Share Price history. The following table shows end-of-day data 0KP1 historical share prices for Proshares Short, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KP1.L
Share Price 0KP1.L
Charts 0KP1.L
Trades 0KP1.L
History Compare
0KP1.L 0KP1.L
Share News 0KP1.L
RNS 0KP1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	17.39	17.39	17.39	17.39	0
2024-05-02	17.39	17.39	17.39	17.39	0
2024-05-01	17.39	17.39	17.39	17.39	0
2024-04-30	17.39	17.39	17.39	17.39	0
2024-04-29	17.39	17.39	17.39	17.39	0
2024-04-26	17.39	17.39	17.39	17.39	0
2024-04-25	17.39	17.39	17.39	17.39	486
2024-04-24	17.39	17.39	17.39	17.39	0
2024-04-23	17.39	17.39	17.39	17.39	0
2024-04-22	17.39	17.39	17.39	17.39	0
2024-04-19	17.39	17.39	17.39	17.39	0
2024-04-18	17.39	17.39	17.39	17.39	0
2024-04-17	17.39	17.39	17.39	17.39	0
2024-04-16	17.39	17.39	17.39	17.39	1,444
2024-04-15	17.39	17.39	17.39	17.39	0
2024-04-12	17.39	17.39	17.39	17.39	0
2024-04-11	17.39	17.39	17.39	17.39	0
2024-04-10	17.39	17.39	17.39	17.39	0
2024-04-09	17.39	17.39	17.39	17.39	0
2024-04-08	17.39	17.39	17.39	17.39	0
2024-04-05	17.39	17.39	17.39	17.39	0
2024-04-04	17.39	17.39	17.39	17.39	0
2024-04-03	17.39	17.39	17.39	17.39	0
2024-04-02	17.39	17.39	17.39	17.39	0
2024-04-01	17.39	17.39	17.39	17.39	0
2024-03-29	17.39	17.39	17.39	17.39	0
2024-03-28	17.39	17.39	17.39	17.39	0
2024-03-27	17.39	17.39	17.39	17.39	0
2024-03-26	17.39	17.39	17.39	17.39	120
2024-03-25	17.39	17.39	17.39	17.39	0
2024-03-22	17.39	17.39	17.39	17.39	0
2024-03-21	17.39	17.39	17.39	17.39	10
2024-03-20	17.39	17.39	17.39	17.39	0
2024-03-19	17.39	17.39	17.39	17.39	0
2024-03-18	17.39	17.39	17.39	17.39	0
2024-03-15	17.39	17.39	17.39	17.39	0
2024-03-14	17.39	17.39	17.39	17.39	0
2024-03-13	17.39	17.39	17.39	17.39	0
2024-03-12	17.39	17.39	17.39	17.39	0
2024-03-11	17.39	17.39	17.39	17.39	0
2024-03-08	17.39	17.39	17.39	17.39	0
2024-03-07	17.39	17.39	17.39	17.39	0
2024-03-06	17.39	17.39	17.39	17.39	0
2024-03-05	17.39	17.39	17.39	17.39	200
2024-03-04	17.39	17.39	17.39	17.39	0
2024-03-01	17.39	17.39	17.39	17.39	0
2024-02-29	17.39	17.39	17.39	17.39	200
2024-02-28	17.39	17.39	17.39	17.39	0
2024-02-27	17.39	17.39	17.39	17.39	1,000
2024-02-26	17.39	17.39	17.39	17.39	0
2024-02-23	17.39	17.39	17.39	17.39	0
2024-02-22	17.39	17.39	17.39	17.39	0
2024-02-21	17.39	17.39	17.39	17.39	0
2024-02-20	17.39	17.39	17.39	17.39	1,600
2024-02-19	17.39	17.39	17.39	17.39	0
2024-02-16	17.39	17.39	17.39	17.39	0
2024-02-15	17.39	17.39	17.39	17.39	0
2024-02-14	17.14	17.14	17.14	17.14	0
2024-02-13	17.14	17.14	17.14	17.14	0
2024-02-12	17.14	17.14	17.14	17.14	0
2024-02-09	17.14	17.14	17.14	17.14	0
2024-02-08	17.14	17.14	17.14	17.14	0
2024-02-07	17.14	17.14	17.14	17.14	0
2024-02-06	17.14	17.14	17.14	17.14	0
2024-02-05	17.14	17.14	17.14	17.14	2,100
2024-02-02	17.14	17.14	17.14	17.14	0
2024-02-01	17.14	17.14	17.14	17.14	300
2024-01-31	17.14	17.14	17.14	17.14	48
2024-01-30	17.35	17.35	17.35	17.35	0
2024-01-29	17.35	17.35	17.35	17.35	0
2024-01-26	17.35	17.35	17.35	17.35	0
2024-01-25	17.35	17.35	17.35	17.35	300
2024-01-24	17.35	17.35	17.35	17.35	1,000
2024-01-23	17.35	17.35	17.35	17.35	0
2024-01-22	17.35	17.35	17.35	17.35	0
2024-01-19	17.35	17.35	17.35	17.35	0
2024-01-18	17.35	17.35	17.35	17.35	0
2024-01-17	17.35	17.35	17.35	17.35	13,830
2024-01-16	18.26	18.26	18.26	18.26	500
2024-01-15	18.26	18.26	18.26	18.26	0
2024-01-12	18.26	18.26	18.26	18.26	0
2024-01-11	18.26	18.26	18.26	18.26	0
2024-01-10	18.26	18.26	18.26	18.26	0
2024-01-09	18.26	18.26	18.26	18.26	0
2024-01-08	18.26	18.26	18.26	18.26	0
2024-01-05	18.26	18.26	18.26	18.26	0
2024-01-04	18.26	18.26	18.26	18.26	0
2024-01-03	18.26	18.26	18.26	18.26	0
2024-01-02	18.26	18.26	18.26	18.26	0
2024-01-01	18.26	18.26	18.26	18.26	0
2023-12-29	18.26	18.26	18.26	18.26	0
2023-12-28	18.26	18.26	18.26	18.26	4,690
2023-12-27	18.26	18.26	18.26	18.26	0
2023-12-26	18.26	18.26	18.26	18.26	0
2023-12-25	18.26	18.26	18.26	18.26	0
2023-12-22	18.26	18.26	18.26	18.26	0
2023-12-21	18.26	18.26	18.26	18.26	0
2023-12-20	18.26	18.26	18.26	18.26	0
2023-12-19	18.26	18.26	18.26	18.26	0
2023-12-18	18.26	18.26	18.26	18.26	0
2023-12-15	18.26	18.26	18.26	18.26	0
2023-12-14	18.26	18.26	18.26	18.26	0
2023-12-13	18.26	18.26	18.26	18.26	0
2023-12-12	18.26	18.26	18.26	18.26	0
2023-12-11	18.26	18.26	18.26	18.26	0
2023-12-08	18.26	18.26	18.26	18.26	0
2023-12-07	18.26	18.26	18.26	18.26	0
2023-12-06	18.26	18.26	18.26	18.26	0
2023-12-05	18.26	18.26	18.26	18.26	0
2023-12-04	18.26	18.26	18.26	18.26	0
2023-12-01	18.26	18.26	18.26	18.26	0
2023-11-30	18.26	18.26	18.26	18.26	0
2023-11-29	18.26	18.26	18.26	18.26	2,110
2023-11-28	18.26	18.26	18.26	18.26	0
2023-11-27	18.26	18.26	18.26	18.26	0
2023-11-24	18.26	18.26	18.26	18.26	0
2023-11-23	18.26	18.26	18.26	18.26	0
2023-11-22	18.26	18.26	18.26	18.26	0
2023-11-21	18.26	18.26	18.26	18.26	0
2023-11-20	18.26	18.26	18.26	18.26	0
2023-11-17	18.26	18.26	18.26	18.26	0
2023-11-16	18.26	18.26	18.26	18.26	0
2023-11-15	18.26	18.26	18.26	18.26	5,623
2023-11-14	18.75	18.75	18.75	18.75	3,000
2023-11-13	18.75	18.75	18.75	18.75	0
2023-11-10	18.75	18.75	18.75	18.75	0
2023-11-09	18.75	18.75	18.75	18.75	0
2023-11-08	18.75	18.75	18.75	18.75	0
2023-11-07	18.75	18.75	18.75	18.75	0
2023-11-06	18.75	18.75	18.75	18.75	0
2023-11-03	18.75	18.75	18.75	18.75	0
2023-11-02	18.75	18.75	18.75	18.75	0
2023-11-01	18.75	18.75	18.75	18.75	0
2023-10-31	18.75	18.75	18.75	18.75	600
2023-10-30	18.75	18.75	18.75	18.75	0
2023-10-27	18.75	18.75	18.75	18.75	0
2023-10-26	18.75	18.75	18.75	18.75	0
2023-10-25	18.75	18.75	18.75	18.75	0
2023-10-24	18.75	18.75	18.75	18.75	250
2023-10-23	18.75	18.75	18.75	18.75	1,848
2023-10-20	18.75	18.75	18.75	18.75	0
2023-10-19	18.75	18.75	18.75	18.75	0
2023-10-18	18.75	18.75	18.75	18.75	0
2023-10-17	18.75	18.75	18.75	18.75	26,650
2023-10-16	18.33	18.33	18.33	18.33	0
2023-10-13	18.33	18.33	18.33	18.33	0
2023-10-12	18.33	18.33	18.33	18.33	0
2023-10-11	18.33	18.33	18.33	18.33	0
2023-10-10	18.33	18.33	18.33	18.33	0
2023-10-09	18.33	18.33	18.33	18.33	0
2023-10-06	18.33	18.33	18.33	18.33	0
2023-10-05	18.33	18.33	18.33	18.33	507
2023-10-04	18.33	18.33	18.33	18.33	570
2023-10-03	18.33	18.33	18.33	18.33	80
2023-10-02	18.33	18.33	18.33	18.33	0
2023-09-29	18.33	18.33	18.33	18.33	0
2023-09-28	18.33	18.33	18.33	18.33	60
2023-09-27	18.33	18.33	18.33	18.33	0
2023-09-26	18.33	18.33	18.33	18.33	0
2023-09-25	18.33	18.33	18.33	18.33	0
2023-09-22	18.33	18.33	18.33	18.33	0
2023-09-21	18.33	18.33	18.33	18.33	0
2023-09-20	18.33	18.33	18.33	18.33	0
2023-09-19	18.33	18.33	18.33	18.33	0
2023-09-18	18.33	18.33	18.33	18.33	0
2023-09-15	18.33	18.33	18.33	18.33	0
2023-09-14	18.33	18.33	18.33	18.33	0
2023-09-13	18.33	18.33	18.33	18.33	0
2023-09-12	18.33	18.33	18.33	18.33	0
2023-09-11	18.33	18.33	18.33	18.33	0
2023-09-08	18.33	18.33	18.33	18.33	0
2023-09-07	18.33	18.33	18.33	18.33	0
2023-09-06	18.33	18.33	18.33	18.33	0
2023-09-05	18.33	18.33	18.33	18.33	910
2023-09-04	18.33	18.33	18.33	18.33	0
2023-09-01	18.33	18.33	18.33	18.33	0
2023-08-31	18.33	18.33	18.33	18.33	0
2023-08-30	18.33	18.33	18.33	18.33	0
2023-08-29	18.33	18.33	18.33	18.33	0
2023-08-28	18.33	18.33	18.33	18.33	0
2023-08-25	18.33	18.33	18.33	18.33	0
2023-08-24	18.33	18.33	18.33	18.33	0
2023-08-23	18.33	18.33	18.33	18.33	0
2023-08-22	18.33	18.33	18.33	18.33	0
2023-08-21	18.33	18.33	18.33	18.33	0
2023-08-18	18.33	18.33	18.33	18.33	0
2023-08-17	18.33	18.33	18.33	18.33	0
2023-08-16	18.33	18.33	18.33	18.33	0
2023-08-15	18.33	18.33	18.33	18.33	0
2023-08-14	18.33	18.33	18.33	18.33	0
2023-08-11	18.33	18.33	18.33	18.33	0
2023-08-10	18.33	18.33	18.33	18.33	0
2023-08-09	18.33	18.33	18.33	18.33	300
2023-08-08	18.33	18.33	18.33	18.33	0
2023-08-07	18.33	18.33	18.33	18.33	0
2023-08-04	18.33	18.33	18.33	18.33	0
2023-08-03	18.33	18.33	18.33	18.33	0
2023-08-02	18.33	18.33	18.33	18.33	0
2023-08-01	18.33	18.33	18.33	18.33	230
2023-07-31	18.87	18.87	18.87	18.87	0
2023-07-28	18.87	18.87	18.87	18.87	0
2023-07-27	18.87	18.87	18.87	18.87	0
2023-07-26	18.87	18.87	18.87	18.87	0
2023-07-25	18.87	18.87	18.87	18.87	0
2023-07-24	18.87	18.87	18.87	18.87	0
2023-07-21	18.87	18.87	18.87	18.87	0
2023-07-20	18.87	18.87	18.87	18.87	0
2023-07-19	18.87	18.87	18.87	18.87	0
2023-07-18	18.87	18.87	18.87	18.87	0
2023-07-17	18.87	18.87	18.87	18.87	0
2023-07-14	18.87	18.87	18.87	18.87	0
2023-07-13	18.87	18.87	18.87	18.87	0
2023-07-12	18.87	18.87	18.87	18.87	0
2023-07-11	18.87	18.87	18.87	18.87	0
2023-07-10	18.87	18.87	18.87	18.87	0
2023-07-07	18.87	18.87	18.87	18.87	0
2023-07-06	18.87	18.87	18.87	18.87	0
2023-07-05	18.87	18.87	18.87	18.87	0
2023-07-04	18.87	18.87	18.87	18.87	0
2023-07-03	18.87	18.87	18.87	18.87	610
2023-06-30	18.87	18.87	18.87	18.87	0
2023-06-29	18.87	18.87	18.87	18.87	0
2023-06-28	18.87	18.87	18.87	18.87	0
2023-06-27	18.87	18.87	18.87	18.87	0
2023-06-26	18.87	18.87	18.87	18.87	0
2023-06-23	18.87	18.87	18.87	18.87	0
2023-06-22	18.87	18.87	18.87	18.87	0
2023-06-21	18.87	18.87	18.87	18.87	0
2023-06-20	18.87	18.87	18.87	18.87	0
2023-06-19	18.87	18.87	18.87	18.87	0
2023-06-16	18.87	18.87	18.87	18.87	0
2023-06-15	18.87	18.87	18.87	18.87	0
2023-06-14	18.87	18.87	18.87	18.87	0
2023-06-13	18.87	18.87	18.87	18.87	0
2023-06-12	18.87	18.87	18.87	18.87	0
2023-06-09	18.87	18.87	18.87	18.87	0
2023-06-08	18.87	18.87	18.87	18.87	0
2023-06-07	18.87	18.87	18.87	18.87	0
2023-06-06	18.87	18.87	18.87	18.87	0
2023-06-05	18.87	18.87	18.87	18.87	0
2023-06-02	18.87	18.87	18.87	18.87	0
2023-06-01	18.87	18.87	18.87	18.87	0
2023-05-31	18.87	18.87	18.87	18.87	0
2023-05-30	18.87	18.87	18.87	18.87	0
2023-05-29	18.87	18.87	18.87	18.87	0
2023-05-26	18.87	18.87	18.87	18.87	0
2023-05-25	18.87	18.87	18.87	18.87	2,000
2023-05-24	18.87	18.87	18.87	18.87	0
2023-05-23	18.87	18.87	18.87	18.87	0
2023-05-22	18.87	18.87	18.87	18.87	0
2023-05-19	18.87	18.87	18.87	18.87	0
2023-05-18	18.87	18.87	18.87	18.87	0
2023-05-17	18.87	18.87	18.87	18.87	0
2023-05-16	18.87	18.87	18.87	18.87	0
2023-05-15	18.87	18.87	18.87	18.87	0
2023-05-12	18.87	18.87	18.87	18.87	0
2023-05-11	18.87	18.87	18.87	18.87	0
2023-05-10	18.87	18.87	18.87	18.87	6
2023-05-09	18.87	18.87	18.87	18.87	0
2023-05-08	18.87	18.87	18.87	18.87	0
2023-05-05	18.87	18.87	18.87	18.87	50
2023-05-04	18.87	18.87	18.87	18.87	0
2023-05-03	18.87	18.87	18.87	18.87	0
2023-05-02	18.87	18.87	18.87	18.87	500
2023-05-01	18.87	18.87	18.87	18.87	0
2023-04-28	18.87	18.87	18.87	18.87	0
2023-04-27	18.87	18.87	18.87	18.87	1,100
2023-04-26	18.87	18.87	18.87	18.87	0
2023-04-25	18.87	18.87	18.87	18.87	0
2023-04-24	18.87	18.87	18.87	18.87	0
2023-04-21	18.87	18.87	18.87	18.87	0
2023-04-20	18.87	18.87	18.87	18.87	0
2023-04-19	18.87	18.87	18.87	18.87	0
2023-04-18	18.87	18.87	18.87	18.87	0
2023-04-17	18.87	18.87	18.87	18.87	0
2023-04-14	18.87	18.87	18.87	18.87	0
2023-04-13	18.87	18.87	18.87	18.87	0
2023-04-12	18.87	18.87	18.87	18.87	0
2023-04-11	18.87	18.87	18.87	18.87	0
2023-04-10	18.87	18.87	18.87	18.87	0
2023-04-07	18.87	18.87	18.87	18.87	0
2023-04-06	18.87	18.87	18.87	18.87	0
2023-04-05	18.87	18.87	18.87	18.87	0
2023-04-04	18.87	18.87	18.87	18.87	0
2023-04-03	18.87	18.87	18.87	18.87	350
2023-03-31	18.87	18.87	18.87	18.87	0
2023-03-30	18.87	18.87	18.87	18.87	0
2023-03-29	18.87	18.87	18.87	18.87	0
2023-03-28	18.87	18.87	18.87	18.87	0
2023-03-27	18.87	18.87	18.87	18.87	0
2023-03-24	18.87	18.87	18.87	18.87	0
2023-03-23	18.87	18.87	18.87	18.87	0
2023-03-22	18.87	18.87	18.87	18.87	0
2023-03-21	18.87	18.87	18.87	18.87	180
2023-03-20	18.87	18.87	18.87	18.87	0
2023-03-17	18.87	18.87	18.87	18.87	400
2023-03-16	18.87	18.87	18.87	18.87	3,400
2023-03-15	18.87	18.87	18.87	18.87	280
2023-03-14	18.87	18.87	18.87	18.87	200
2023-03-13	18.87	18.87	18.87	18.87	0
2023-03-10	18.87	18.87	18.87	18.87	0
2023-03-09	18.87	18.87	18.87	18.87	0
2023-03-08	18.87	18.87	18.87	18.87	0
2023-03-07	18.87	18.87	18.87	18.87	0
2023-03-06	18.87	18.87	18.87	18.87	0
2023-03-03	18.87	18.87	18.87	18.87	0
2023-03-02	18.87	18.87	18.87	18.87	0
2023-03-01	18.87	18.87	18.87	18.87	420
2023-02-28	18.87	18.87	18.87	18.87	0
2023-02-27	18.87	18.87	18.87	18.87	3,168
2023-02-24	19.04	19.04	19.04	19.04	0
2023-02-23	19.04	19.04	19.04	19.04	0
2023-02-22	19.04	19.04	19.04	19.04	0
2023-02-21	19.04	19.04	19.04	19.04	0
2023-02-20	19.04	19.04	19.04	19.04	0
2023-02-17	19.04	19.04	19.04	19.04	0
2023-02-16	19.04	19.04	19.04	19.04	1,740,000
2023-02-15	19.04	19.04	19.04	19.04	0
2023-02-14	19.04	19.04	19.04	19.04	0
2023-02-13	19.04	19.04	19.04	19.04	0
2023-02-10	19.04	19.04	19.04	19.04	0
2023-02-09	19.04	19.04	19.04	19.04	0
2023-02-08	19.04	19.04	19.04	19.04	0
2023-02-07	19.04	19.04	19.04	19.04	40,539
2023-02-06	19.04	19.04	19.04	19.04	440,000
2023-02-03	19.04	19.04	19.04	19.04	0
2023-02-02	19.04	19.04	19.04	19.04	0
2023-02-01	19.04	19.04	19.04	19.04	0
2023-01-31	19.04	19.04	19.04	19.04	0
2023-01-30	19.04	19.04	19.04	19.04	0
2023-01-27	19.04	19.04	19.04	19.04	0
2023-01-26	19.04	19.04	19.04	19.04	200
2023-01-25	19.04	19.04	19.04	19.04	0
2023-01-24	19.04	19.04	19.04	19.04	0
2023-01-23	19.04	19.04	19.04	19.04	0
2023-01-20	19.04	19.04	19.04	19.04	1,300,000
2023-01-19	19.04	19.04	19.04	19.04	0
2023-01-18	19.04	19.04	19.04	19.04	0
2023-01-17	19.04	19.04	19.04	19.04	0
2023-01-16	19.04	19.04	19.04	19.04	0
2023-01-13	19.04	19.04	19.04	19.04	0
2023-01-12	19.04	19.04	19.04	19.04	0
2023-01-11	19.04	19.04	19.04	19.04	0
2023-01-10	19.04	19.04	19.04	19.04	0
2023-01-09	19.04	19.04	19.04	19.04	0
2023-01-06	19.04	19.04	19.04	19.04	35
2023-01-05	19.04	19.04	19.04	19.04	0
2023-01-04	19.04	19.04	19.04	19.04	0
2023-01-03	19.04	19.04	19.04	19.04	0
2023-01-02	19.04	19.04	19.04	19.04	0
2022-12-30	19.04	19.04	19.04	19.04	0
2022-12-29	19.04	19.04	19.04	19.04	200
2022-12-28	19.04	19.04	19.04	19.04	2,000
2022-12-27	19.26	19.26	19.26	19.26	0
2022-12-26	19.26	19.26	19.26	19.26	0
2022-12-23	19.26	19.26	19.26	19.26	0
2022-12-22	19.26	19.26	19.26	19.26	0
2022-12-21	19.26	19.26	19.26	19.26	0
2022-12-20	19.26	19.26	19.26	19.26	0
2022-12-19	19.26	19.26	19.26	19.26	0
2022-12-16	19.26	19.26	19.26	19.26	0
2022-12-15	19.26	19.26	19.26	19.26	0
2022-12-14	19.26	19.26	19.26	19.26	0
2022-12-13	19.26	19.26	19.26	19.26	0
2022-12-12	19.26	19.26	19.26	19.26	0
2022-12-09	19.26	19.26	19.26	19.26	0
2022-12-08	19.26	19.26	19.26	19.26	0
2022-12-07	19.26	19.26	19.26	19.26	0
2022-12-06	19.26	19.26	19.26	19.26	0
2022-12-05	19.26	19.26	19.26	19.26	0
2022-12-02	19.26	19.26	19.26	19.26	0
2022-12-01	19.26	19.26	19.26	19.26	0
2022-11-30	19.26	19.26	19.26	19.26	0
2022-11-29	19.26	19.26	19.26	19.26	0
2022-11-28	19.26	19.26	19.26	19.26	0
2022-11-25	19.26	19.26	19.26	19.26	0
2022-11-24	19.26	19.26	19.26	19.26	0
2022-11-23	19.26	19.26	19.26	19.26	0
2022-11-22	19.26	19.26	19.26	19.26	100
2022-11-21	19.26	19.26	19.26	19.26	0
2022-11-18	19.26	19.26	19.26	19.26	0
2022-11-17	19.26	19.26	19.26	19.26	0
2022-11-16	19.26	19.26	19.26	19.26	0
2022-11-15	19.26	19.26	19.26	19.26	0
2022-11-14	19.26	19.26	19.26	19.26	0
2022-11-11	19.26	19.26	19.26	19.26	0
2022-11-10	19.26	19.26	19.26	19.26	500
2022-11-09	19.26	19.26	19.26	19.26	0
2022-11-08	19.26	19.26	19.26	19.26	0
2022-11-07	19.26	19.26	19.26	19.26	0
2022-11-04	19.26	19.26	19.26	19.26	0
2022-11-03	19.26	19.26	19.26	19.26	0
2022-11-02	19.26	19.26	19.26	19.26	0
2022-11-01	19.26	19.26	19.26	19.26	0
2022-10-31	19.26	19.26	19.26	19.26	2,000
2022-10-28	19.46	19.46	19.46	19.46	0
2022-10-27	19.46	19.46	19.46	19.46	0
2022-10-26	19.46	19.46	19.46	19.46	0
2022-10-25	19.46	19.46	19.46	19.46	0
2022-10-24	19.46	19.46	19.46	19.46	0
2022-10-21	19.46	19.46	19.46	19.46	0
2022-10-20	19.46	19.46	19.46	19.46	0
2022-10-19	19.46	19.46	19.46	19.46	0
2022-10-18	19.46	19.46	19.46	19.46	0
2022-10-17	19.46	19.46	19.46	19.46	0
2022-10-14	19.46	19.46	19.46	19.46	0
2022-10-13	19.46	19.46	19.46	19.46	0
2022-10-12	19.46	19.46	19.46	19.46	0
2022-10-11	19.46	19.46	19.46	19.46	0
2022-10-10	19.46	19.46	19.46	19.46	0
2022-10-07	19.46	19.46	19.46	19.46	0
2022-10-06	19.46	19.46	19.46	19.46	0
2022-10-05	19.46	19.46	19.46	19.46	6,000
2022-10-04	18.78	18.78	18.78	18.78	0
2022-10-03	18.78	18.78	18.78	18.78	0
2022-09-30	18.78	18.78	18.78	18.78	0
2022-09-29	18.78	18.78	18.78	18.78	2,000
2022-09-28	18.78	18.78	18.78	18.78	0
2022-09-27	18.78	18.78	18.78	18.78	0
2022-09-26	18.78	18.78	18.78	18.78	200
2022-09-23	18.78	18.78	18.78	18.78	200
2022-09-22	18.78	18.78	18.78	18.78	1,000
2022-09-21	18.78	18.78	18.78	18.78	0
2022-09-20	18.78	18.78	18.78	18.78	100
2022-09-19	18.78	18.78	18.78	18.78	0
2022-09-16	18.78	18.78	18.78	18.78	0
2022-09-15	18.78	18.78	18.78	18.78	100
2022-09-14	18.78	18.78	18.78	18.78	165
2022-09-13	18.78	18.78	18.78	18.78	100
2022-09-12	18.78	18.78	18.78	18.78	0
2022-09-09	18.78	18.78	18.78	18.78	0
2022-09-08	18.78	18.78	18.78	18.78	0
2022-09-07	18.78	18.78	18.78	18.78	0
2022-09-06	18.78	18.78	18.78	18.78	0
2022-09-05	18.78	18.78	18.78	18.78	0
2022-09-02	18.78	18.78	18.78	18.78	0
2022-09-01	18.78	18.78	18.78	18.78	0
2022-08-31	18.78	18.78	18.78	18.78	0
2022-08-30	18.78	18.78	18.78	18.78	2,100
2022-08-29	18.78	18.78	18.78	18.78	0
2022-08-26	18.78	18.78	18.78	18.78	0
2022-08-25	18.78	18.78	18.78	18.78	0
2022-08-24	18.78	18.78	18.78	18.78	0
2022-08-23	18.78	18.78	18.78	18.78	0
2022-08-22	18.78	18.78	18.78	18.78	1,000
2022-08-19	18.78	18.78	18.78	18.78	0
2022-08-18	18.78	18.78	18.78	18.78	0
2022-08-17	18.78	18.78	18.78	18.78	8,086
2022-08-16	18.78	18.78	18.78	18.78	0
2022-08-15	18.78	18.78	18.78	18.78	1,500
2022-08-12	18.78	18.78	18.78	18.78	0
2022-08-11	18.78	18.78	18.78	18.78	5,000
2022-08-10	18.78	18.78	18.78	18.78	10,000
2022-08-09	18.78	18.78	18.78	18.78	0
2022-08-08	18.78	18.78	18.78	18.78	165
2022-08-05	18.78	18.78	18.78	18.78	0
2022-08-04	18.78	18.78	18.78	18.78	0
2022-08-03	18.78	18.78	18.78	18.78	0
2022-08-02	18.78	18.78	18.78	18.78	0
2022-08-01	18.78	18.78	18.78	18.78	0
2022-07-29	18.78	18.78	18.78	18.78	0
2022-07-28	18.78	18.78	18.78	18.78	0
2022-07-27	18.78	18.78	18.78	18.78	0
2022-07-26	18.78	18.78	18.78	18.78	0
2022-07-25	19.51	19.51	19.51	19.51	0
2022-07-22	19.51	19.51	19.51	19.51	0
2022-07-21	19.51	19.51	19.51	19.51	0
2022-07-20	19.51	19.51	19.51	19.51	100
2022-07-19	19.51	19.51	19.51	19.51	0
2022-07-18	19.51	19.51	19.51	19.51	0
2022-07-15	19.51	19.51	19.51	19.51	0
2022-07-14	18.54	18.54	18.54	18.54	0
2022-07-13	18.54	18.54	18.54	18.54	0
2022-07-12	18.54	18.54	18.54	18.54	0
2022-07-11	18.54	18.54	18.54	18.54	0
2022-07-08	18.54	18.54	18.54	18.54	0
2022-07-07	18.54	18.54	18.54	18.54	0
2022-07-06	18.54	18.54	18.54	18.54	0
2022-07-05	18.54	18.54	18.54	18.54	0
2022-07-04	18.54	18.54	18.54	18.54	0
2022-07-01	18.54	18.54	18.54	18.54	0
2022-06-30	18.54	18.54	18.54	18.54	0
2022-06-29	18.54	18.54	18.54	18.54	10,000
2022-06-28	18.54	18.54	18.54	18.54	0
2022-06-27	18.54	18.54	18.54	18.54	0
2022-06-24	18.54	18.54	18.54	18.54	0
2022-06-23	18.54	18.54	18.54	18.54	5,000
2022-06-22	18.54	18.54	18.54	18.54	0
2022-06-21	18.54	18.54	18.54	18.54	10,000
2022-06-20	18.54	18.54	18.54	18.54	0
2022-06-17	18.54	18.54	18.54	18.54	0
2022-06-16	18.54	18.54	18.54	18.54	0
2022-06-15	18.54	18.54	18.54	18.54	2,500
2022-06-14	18.54	18.54	18.54	18.54	0
2022-06-13	18.54	18.54	18.54	18.54	130
2022-06-10	18.54	18.54	18.54	18.54	0
2022-06-09	18.54	18.54	18.54	18.54	0
2022-06-08	18.54	18.54	18.54	18.54	0
2022-06-07	18.54	18.54	18.54	18.54	10,000
2022-06-06	18.54	18.54	18.54	18.54	0
2022-06-03	18.54	18.54	18.54	18.54	0
2022-06-02	18.54	18.54	18.54	18.54	0
2022-06-01	18.54	18.54	18.54	18.54	1,287
2022-05-31	18.18	18.18	18.18	18.18	15,000
2022-05-30	18.18	18.18	18.18	18.18	0
2022-05-27	18.18	18.18	18.18	18.18	0
2022-05-26	18.18	18.18	18.18	18.18	0
2022-05-25	18.18	18.18	18.18	18.18	30,000
2022-05-24	18.18	18.18	18.18	18.18	5,000
2022-05-23	18.18	18.18	18.18	18.18	0
2022-05-20	18.18	18.18	18.18	18.18	0
2022-05-19	18.18	18.18	18.18	18.18	5,000
2022-05-18	18.18	18.18	18.18	18.18	5,000
2022-05-17	18.18	18.18	18.18	18.18	0
2022-05-16	18.18	18.18	18.18	18.18	0
2022-05-13	18.18	18.18	18.18	18.18	0
2022-05-12	18.18	18.18	18.18	18.18	0
2022-05-11	18.18	18.18	18.18	18.18	5,000
2022-05-10	18.18	18.18	18.18	18.18	0
2022-05-09	18.18	18.18	18.18	18.18	15,000
2022-05-06	18.18	18.18	18.18	18.18	0
2022-05-05	18.18	18.18	18.18	18.18	100
2022-05-04	18.18	18.18	18.18	18.18	10,000
2022-05-03	18.18	18.18	18.18	18.18	5,000
2022-05-02	18.18	18.18	18.18	18.18	0
2022-04-29	18.18	18.18	18.18	18.18	5,000
2022-04-28	18.18	18.18	18.18	18.18	0
2022-04-27	18.18	18.18	18.18	18.18	0
2022-04-26	18.18	18.18	18.18	18.18	0
2022-04-25	18.18	18.18	18.18	18.18	0
2022-04-22	18.18	18.18	18.18	18.18	0
2022-04-21	18.18	18.18	18.18	18.18	0
2022-04-20	18.18	18.18	18.18	18.18	0
2022-04-19	18.18	18.18	18.18	18.18	0
2022-04-18	18.18	18.18	18.18	18.18	0
2022-04-15	18.18	18.18	18.18	18.18	0
2022-04-14	18.18	18.18	18.18	18.18	0
2022-04-13	18.18	18.18	18.18	18.18	0
2022-04-12	18.18	18.18	18.18	18.18	0
2022-04-11	18.18	18.18	18.18	18.18	0
2022-04-08	18.18	18.18	18.18	18.18	0
2022-04-07	18.18	18.18	18.18	18.18	0
2022-04-06	18.18	18.18	18.18	18.18	0
2022-04-05	18.18	18.18	18.18	18.18	0
2022-04-04	18.18	18.18	18.18	18.18	0
2022-04-01	18.18	18.18	18.18	18.18	0
2022-03-31	18.18	18.18	18.18	18.18	0
2022-03-30	18.18	18.18	18.18	18.18	0
2022-03-29	18.18	18.18	18.18	18.18	15,000
2022-03-28	18.18	18.18	18.18	18.18	5,000
2022-03-25	18.18	18.18	18.18	18.18	0
2022-03-24	18.18	18.18	18.18	18.18	0
2022-03-23	18.18	18.18	18.18	18.18	5,000
2022-03-22	18.18	18.18	18.18	18.18	0
2022-03-21	18.18	18.18	18.18	18.18	0
2022-03-18	18.18	18.18	18.18	18.18	5,000
2022-03-17	18.18	18.18	18.18	18.18	0
2022-03-16	18.18	18.18	18.18	18.18	0
2022-03-15	18.18	18.18	18.18	18.18	0
2022-03-14	18.18	18.18	18.18	18.18	0
2022-03-11	18.18	18.18	18.18	18.18	1,000
2022-03-10	18.18	18.18	18.18	18.18	800
2022-03-09	18.18	18.18	18.18	18.18	1,250
2022-03-08	17.90	17.90	17.90	17.90	550
2022-03-07	17.90	17.90	17.90	17.90	0
2022-03-04	17.90	17.90	17.90	17.90	5,000
2022-03-03	17.90	17.90	17.90	17.90	0
2022-03-02	17.90	17.90	17.90	17.90	10,000
2022-03-01	17.90	17.90	17.90	17.90	0
2022-02-28	17.90	17.90	17.90	17.90	0
2022-02-25	17.90	17.90	17.90	17.90	0
2022-02-24	17.90	17.90	17.90	17.90	0
2022-02-23	17.90	17.90	17.90	17.90	0
2022-02-22	17.90	17.90	17.90	17.90	0
2022-02-21	17.90	17.90	17.90	17.90	0
2022-02-18	17.90	17.90	17.90	17.90	0
2022-02-17	17.90	17.90	17.90	17.90	0
2022-02-16	17.90	17.90	17.90	17.90	165
2022-02-15	17.90	17.90	17.90	17.90	0
2022-02-14	17.90	17.90	17.90	17.90	6,330
2022-02-11	17.90	17.90	17.90	17.90	0
2022-02-10	17.90	17.90	17.90	17.90	0
2022-02-09	17.90	17.90	17.90	17.90	0
2022-02-08	17.90	17.90	17.90	17.90	0
2022-02-07	17.90	17.90	17.90	17.90	0
2022-02-04	17.90	17.90	17.90	17.90	0
2022-02-03	17.90	17.90	17.90	17.90	0
2022-02-02	17.90	17.90	17.90	17.90	0
2022-02-01	17.90	17.90	17.90	17.90	0
2022-01-31	17.90	17.90	17.90	17.90	0
2022-01-28	17.90	17.90	17.90	17.90	0
2022-01-27	17.90	17.90	17.90	17.90	0
2022-01-26	17.90	17.90	17.90	17.90	0
2022-01-25	17.90	17.90	17.90	17.90	0
2022-01-24	17.90	17.90	17.90	17.90	0
2022-01-21	17.90	17.90	17.90	17.90	0
2022-01-20	17.90	17.90	17.90	17.90	0
2022-01-19	17.90	17.90	17.90	17.90	0
2022-01-18	17.90	17.90	17.90	17.90	0
2022-01-17	17.90	17.90	17.90	17.90	0
2022-01-14	17.90	17.90	17.90	17.90	0
2022-01-13	17.90	17.90	17.90	17.90	0
2022-01-12	17.90	17.90	17.90	17.90	0
2022-01-11	17.90	17.90	17.90	17.90	0
2022-01-10	17.90	17.90	17.90	17.90	0
2022-01-07	17.90	17.90	17.90	17.90	0
2022-01-06	17.90	17.90	17.90	17.90	0
2022-01-05	17.90	17.90	17.90	17.90	0
2022-01-04	17.90	17.90	17.90	17.90	0
2022-01-03	17.90	17.90	17.90	17.90	0
2021-12-31	17.90	17.90	17.90	17.90	0
2021-12-30	17.90	17.90	17.90	17.90	0
2021-12-29	17.90	17.90	17.90	17.90	0
2021-12-28	17.90	17.90	17.90	17.90	0
2021-12-27	17.90	17.90	17.90	17.90	0
2021-12-24	17.90	17.90	17.90	17.90	0
2021-12-23	17.90	17.90	17.90	17.90	0
2021-12-22	17.90	17.90	17.90	17.90	0
2021-12-21	17.90	17.90	17.90	17.90	0
2021-12-20	17.90	17.90	17.90	17.90	0
2021-12-17	17.90	17.90	17.90	17.90	0
2021-12-16	17.90	17.90	17.90	17.90	0
2021-12-15	17.90	17.90	17.90	17.90	0
2021-12-14	17.90	17.90	17.90	17.90	0
2021-12-13	17.90	17.90	17.90	17.90	0
2021-12-10	17.90	17.90	17.90	17.90	180
2021-12-09	17.90	17.90	17.90	17.90	0
2021-12-08	17.90	17.90	17.90	17.90	0
2021-12-07	17.90	17.90	17.90	17.90	0
2021-12-06	17.90	17.90	17.90	17.90	0
2021-12-03	17.90	17.90	17.90	17.90	0
2021-12-02	17.90	17.90	17.90	17.90	0
2021-12-01	17.90	17.90	17.90	17.90	450
2021-11-30	17.81	17.81	17.81	17.81	0
2021-11-29	17.81	17.81	17.81	17.81	0
2021-11-26	17.81	17.81	17.81	17.81	0
2021-11-25	17.81	17.81	17.81	17.81	0
2021-11-24	17.81	17.81	17.81	17.81	0
2021-11-23	17.81	17.81	17.81	17.81	0
2021-11-22	17.81	17.81	17.81	17.81	0
2021-11-19	17.81	17.81	17.81	17.81	0
2021-11-18	17.81	17.81	17.81	17.81	0
2021-11-17	17.81	17.81	17.81	17.81	0
2021-11-16	17.81	17.81	17.81	17.81	0
2021-11-15	17.81	17.81	17.81	17.81	0
2021-11-12	17.81	17.81	17.81	17.81	0
2021-11-11	17.81	17.81	17.81	17.81	3,000
2021-11-10	17.81	17.81	17.81	17.81	0
2021-11-09	17.81	17.81	17.81	17.81	0
2021-11-08	17.81	17.81	17.81	17.81	0
2021-11-05	17.81	17.81	17.81	17.81	0
2021-11-04	17.81	17.81	17.81	17.81	0
2021-11-03	17.81	17.81	17.81	17.81	0
2021-11-02	17.81	17.81	17.81	17.81	0
2021-11-01	17.81	17.81	17.81	17.81	0
2021-10-29	17.81	17.81	17.81	17.81	0
2021-10-28	17.81	17.81	17.81	17.81	0
2021-10-27	17.81	17.81	17.81	17.81	0
2021-10-26	17.81	17.81	17.81	17.81	0
2021-10-25	17.81	17.81	17.81	17.81	0
2021-10-22	17.81	17.81	17.81	17.81	0
2021-10-21	17.81	17.81	17.81	17.81	0
2021-10-20	17.81	17.81	17.81	17.81	0
2021-10-19	17.81	17.81	17.81	17.81	0
2021-10-18	17.81	17.81	17.81	17.81	0
2021-10-15	17.81	17.81	17.81	17.81	0
2021-10-14	17.81	17.81	17.81	17.81	0
2021-10-13	17.81	17.81	17.81	17.81	0
2021-10-12	17.81	17.81	17.81	17.81	0
2021-10-11	17.81	17.81	17.81	17.81	0
2021-10-08	17.81	17.81	17.81	17.81	0
2021-10-07	17.81	17.81	17.81	17.81	0
2021-10-06	17.81	17.81	17.81	17.81	0
2021-10-05	17.81	17.81	17.81	17.81	0
2021-10-04	17.81	17.81	17.81	17.81	0
2021-10-01	17.81	17.81	17.81	17.81	0
2021-09-30	17.81	17.81	17.81	17.81	0
2021-09-29	17.81	17.81	17.81	17.81	0
2021-09-28	17.81	17.81	17.81	17.81	0
2021-09-27	17.81	17.81	17.81	17.81	0
2021-09-24	17.81	17.81	17.81	17.81	0
2021-09-23	17.81	17.81	17.81	17.81	0
2021-09-22	17.81	17.81	17.81	17.81	0
2021-09-21	17.81	17.81	17.81	17.81	0
2021-09-20	17.81	17.81	17.81	17.81	0
2021-09-17	17.81	17.81	17.81	17.81	0
2021-09-16	17.81	17.81	17.81	17.81	0
2021-09-15	17.81	17.81	17.81	17.81	0
2021-09-14	17.81	17.81	17.81	17.81	0
2021-09-13	17.81	17.81	17.81	17.81	0
2021-09-10	17.81	17.81	17.81	17.81	0
2021-09-09	17.81	17.81	17.81	17.81	0
2021-09-08	17.81	17.81	17.81	17.81	0
2021-09-07	17.81	17.81	17.81	17.81	0
2021-09-06	17.81	17.81	17.81	17.81	0
2021-09-03	17.81	17.81	17.81	17.81	0
2021-09-02	17.81	17.81	17.81	17.81	600
2021-09-01	17.81	17.81	17.81	17.81	0
2021-08-31	17.81	17.81	17.81	17.81	0
2021-08-30	17.81	17.81	17.81	17.81	0
2021-08-27	17.81	17.81	17.81	17.81	0
2021-08-26	17.81	17.81	17.81	17.81	0
2021-08-25	17.81	17.81	17.81	17.81	0
2021-08-24	17.81	17.81	17.81	17.81	5,000
2021-08-23	17.93	17.93	17.93	17.93	300
2021-08-20	17.93	17.93	17.93	17.93	0
2021-08-19	17.93	17.93	17.93	17.93	6,000
2021-08-18	17.93	17.93	17.93	17.93	0
2021-08-17	17.93	17.93	17.93	17.93	0
2021-08-16	17.93	17.93	17.93	17.93	0
2021-08-13	17.93	17.93	17.93	17.93	0
2021-08-12	17.93	17.93	17.93	17.93	0
2021-08-11	17.93	17.93	17.93	17.93	0
2021-08-10	17.93	17.93	17.93	17.93	0
2021-08-09	17.93	17.93	17.93	17.93	0
2021-08-06	17.93	17.93	17.93	17.93	0
2021-08-05	17.93	17.93	17.93	17.93	0
2021-08-04	17.93	17.93	17.93	17.93	0
2021-08-03	17.93	17.93	17.93	17.93	0
2021-08-02	17.93	17.93	17.93	17.93	0
2021-07-30	17.93	17.93	17.93	17.93	0
2021-07-29	17.93	17.93	17.93	17.93	0
2021-07-28	17.93	17.93	17.93	17.93	0
2021-07-27	17.93	17.93	17.93	17.93	0
2021-07-26	17.93	17.93	17.93	17.93	0
2021-07-23	17.93	17.93	17.93	17.93	0
2021-07-22	17.93	17.93	17.93	17.93	0
2021-07-21	17.93	17.93	17.93	17.93	4,000
2021-07-20	18.07	18.07	18.07	18.07	0
2021-07-19	18.07	18.07	18.07	18.07	0
2021-07-16	18.07	18.07	18.07	18.07	0
2021-07-15	18.07	18.07	18.07	18.07	0
2021-07-14	18.07	18.07	18.07	18.07	0
2021-07-13	18.07	18.07	18.07	18.07	0
2021-07-12	18.07	18.07	18.07	18.07	0
2021-07-09	18.07	18.07	18.07	18.07	0
2021-07-08	18.07	18.07	18.07	18.07	0
2021-07-07	18.07	18.07	18.07	18.07	0
2021-07-06	18.07	18.07	18.07	18.07	0
2021-07-05	18.07	18.07	18.07	18.07	0
2021-07-02	18.07	18.07	18.07	18.07	0
2021-07-01	18.07	18.07	18.07	18.07	0
2021-06-30	18.07	18.07	18.07	18.07	0
2021-06-29	18.07	18.07	18.07	18.07	0
2021-06-28	18.07	18.07	18.07	18.07	0
2021-06-25	18.07	18.07	18.07	18.07	0
2021-06-24	18.07	18.07	18.07	18.07	0
2021-06-23	18.07	18.07	18.07	18.07	0
2021-06-22	18.07	18.07	18.07	18.07	0
2021-06-21	18.07	18.07	18.07	18.07	800
2021-06-18	18.10	18.10	18.10	18.10	5,000
2021-06-17	18.12	18.12	18.12	18.12	0
2021-06-16	18.12	18.12	18.12	18.12	0
2021-06-15	18.12	18.12	18.12	18.12	0
2021-06-14	18.12	18.12	18.12	18.12	0
2021-06-11	18.12	18.12	18.12	18.12	0
2021-06-10	18.12	18.12	18.12	18.12	0
2021-06-09	18.12	18.12	18.12	18.12	0
2021-06-08	18.12	18.12	18.12	18.12	0
2021-06-07	18.12	18.12	18.12	18.12	5,000
2021-06-04	18.17	18.17	18.17	18.17	0
2021-06-03	18.17	18.17	18.17	18.17	5,000
2021-06-02	18.40	18.40	18.40	18.40	0
2021-06-01	18.40	18.40	18.40	18.40	0
2021-05-28	18.40	18.40	18.40	18.40	0
2021-05-27	18.40	18.40	18.40	18.40	0
2021-05-26	18.40	18.40	18.40	18.40	0
2021-05-25	18.40	18.40	18.40	18.40	0
2021-05-24	18.40	18.40	18.40	18.40	0
2021-05-21	18.40	18.40	18.40	18.40	0
2021-05-20	18.40	18.40	18.40	18.40	0
2021-05-19	18.40	18.40	18.40	18.40	0
2021-05-18	18.40	18.40	18.40	18.40	0
2021-05-17	18.40	18.40	18.40	18.40	0
2021-05-14	18.40	18.40	18.40	18.40	0
2021-05-13	18.40	18.40	18.40	18.40	0
2021-05-12	18.40	18.40	18.40	18.40	0
2021-05-11	18.40	18.40	18.40	18.40	0
2021-05-10	18.40	18.40	18.40	18.40	0
2021-05-07	18.40	18.40	18.40	18.40	0
2021-05-06	18.40	18.40	18.40	18.40	0
2021-05-05	18.40	18.40	18.40	18.40	0
2021-05-04	18.40	18.40	18.40	18.40	0
2021-04-30	18.40	18.40	18.40	18.40	0
2021-04-29	18.40	18.40	18.40	18.40	0
2021-04-28	18.40	18.40	18.40	18.40	0
2021-04-27	18.40	18.40	18.40	18.40	0
2021-04-26	18.40	18.40	18.40	18.40	0
2021-04-23	18.40	18.40	18.40	18.40	0
2021-04-22	18.40	18.40	18.40	18.40	0
2021-04-21	18.40	18.40	18.40	18.40	0
2021-04-20	18.40	18.40	18.40	18.40	5,000
2021-04-19	18.54	18.54	18.54	18.54	0
2021-04-16	18.54	18.54	18.54	18.54	0
2021-04-15	18.54	18.54	18.54	18.54	0
2021-04-14	18.54	18.54	18.54	18.54	0
2021-04-13	18.54	18.54	18.54	18.54	0
2021-04-12	18.54	18.54	18.54	18.54	0
2021-04-09	18.54	18.54	18.54	18.54	0
2021-04-08	18.54	18.54	18.54	18.54	0
2021-04-07	18.54	18.54	18.54	18.54	0
2021-04-06	18.54	18.54	18.54	18.54	0
2021-04-01	18.54	18.54	18.54	18.54	0
2021-03-31	18.54	18.54	18.54	18.54	0
2021-03-30	18.54	18.54	18.54	18.54	5,000
2021-03-29	18.63	18.63	18.63	18.63	0
2021-03-26	18.63	18.63	18.63	18.63	0
2021-03-25	18.63	18.63	18.63	18.63	3,000
2021-03-24	18.70	18.70	18.70	18.70	0
2021-03-23	18.70	18.70	18.70	18.70	0
2021-03-22	18.70	18.70	18.70	18.70	0
2021-03-19	18.70	18.70	18.70	18.70	0
2021-03-18	18.70	18.70	18.70	18.70	0
2021-03-17	18.70	18.70	18.70	18.70	0
2021-03-16	18.70	18.70	18.70	18.70	0
2021-03-15	18.70	18.70	18.70	18.70	0
2021-03-12	18.70	18.70	18.70	18.70	0
2021-03-11	18.70	18.70	18.70	18.70	0
2021-03-10	18.70	18.70	18.70	18.70	0
2021-03-09	18.70	18.70	18.70	18.70	5,000
2021-03-08	18.82	18.82	18.82	18.82	0
2021-03-05	18.82	18.82	18.82	18.82	0
2021-03-04	18.82	18.82	18.82	18.82	0
2021-03-03	18.82	18.82	18.82	18.82	0
2021-03-02	18.82	18.82	18.82	18.82	0
2021-03-01	18.82	18.82	18.82	18.82	0
2021-02-26	18.82	18.82	18.82	18.82	185
2021-02-25	18.48	18.48	18.48	18.48	0
2021-02-24	18.48	18.48	18.48	18.48	0
2021-02-23	18.48	18.48	18.48	18.48	0
2021-02-22	18.48	18.48	18.48	18.48	0
2021-02-19	18.48	18.48	18.48	18.48	0
2021-02-18	18.48	18.48	18.48	18.48	0
2021-02-17	18.48	18.48	18.48	18.48	0
2021-02-16	18.48	18.48	18.48	18.48	74
2021-02-15	19.12	19.12	19.12	19.12	0
2021-02-12	19.12	19.12	19.12	19.12	0
2021-02-11	19.12	19.12	19.12	19.12	0
2021-02-10	19.12	19.12	19.12	19.12	0
2021-02-09	19.12	19.12	19.12	19.12	0
2021-02-08	19.12	19.12	19.12	19.12	0
2021-02-05	19.12	19.12	19.12	19.12	0
2021-02-04	19.12	19.12	19.12	19.12	0
2021-02-03	19.12	19.12	19.12	19.12	0
2021-02-02	19.12	19.12	19.12	19.12	0
2021-02-01	19.12	19.12	19.12	19.12	0
2021-01-29	19.12	19.12	19.12	19.12	0
2021-01-28	19.12	19.12	19.12	19.12	0
2021-01-27	19.12	19.12	19.12	19.12	0
2021-01-26	19.12	19.12	19.12	19.12	0
2021-01-25	19.12	19.12	19.12	19.12	0
2021-01-22	19.12	19.12	19.12	19.12	0
2021-01-21	19.12	19.12	19.12	19.12	1,300
2021-01-20	19.12	19.12	19.12	19.12	0
2021-01-19	19.12	19.12	19.12	19.12	0
2021-01-18	19.12	19.12	19.12	19.12	0
2021-01-15	19.12	19.12	19.12	19.12	0
2021-01-14	19.12	19.12	19.12	19.12	0
2021-01-13	19.12	19.12	19.12	19.12	0
2021-01-12	19.12	19.12	19.12	19.12	0
2021-01-11	19.12	19.12	19.12	19.12	0
2021-01-08	19.12	19.12	19.12	19.12	0
2021-01-07	19.12	19.12	19.12	19.12	0
2021-01-06	19.12	19.12	19.12	19.12	0
2021-01-05	19.12	19.12	19.12	19.12	0
2021-01-04	19.12	19.12	19.12	19.12	0
2020-12-31	19.12	19.12	19.12	19.12	0
2020-12-30	19.12	19.12	19.12	19.12	0
2020-12-29	19.12	19.12	19.12	19.12	0
2020-12-24	19.12	19.12	19.12	19.12	0
2020-12-23	19.12	19.12	19.12	19.12	0
2020-12-22	19.12	19.12	19.12	19.12	0
2020-12-21	19.12	19.12	19.12	19.12	0
2020-12-18	19.12	19.12	19.12	19.12	0
2020-12-17	19.12	19.12	19.12	19.12	0
2020-12-16	19.12	19.12	19.12	19.12	0
2020-12-15	19.12	19.12	19.12	19.12	0
2020-12-14	19.12	19.12	19.12	19.12	0
2020-12-11	19.12	19.12	19.12	19.12	0
2020-12-10	19.12	19.12	19.12	19.12	0
2020-12-09	19.12	19.12	19.12	19.12	0
2020-12-08	19.12	19.12	19.12	19.12	0
2020-12-07	19.12	19.12	19.12	19.12	0
2020-12-04	19.12	19.12	19.12	19.12	0
2020-12-03	19.12	19.12	19.12	19.12	0
2020-12-02	19.12	19.12	19.12	19.12	0
2020-12-01	19.12	19.12	19.12	19.12	0
2020-11-30	19.12	19.12	19.12	19.12	0
2020-11-27	19.12	19.12	19.12	19.12	0
2020-11-26	19.12	19.12	19.12	19.12	0
2020-11-25	19.12	19.12	19.12	19.12	260
2020-11-24	20.18	20.18	20.18	20.18	0
2020-11-23	20.18	20.18	20.18	20.18	0
2020-11-20	20.18	20.18	20.18	20.18	0
2020-11-19	20.18	20.18	20.18	20.18	0
2020-11-18	20.18	20.18	20.18	20.18	0
2020-11-17	20.18	20.18	20.18	20.18	0
2020-11-16	20.18	20.18	20.18	20.18	0
2020-11-13	20.18	20.18	20.18	20.18	0
2020-11-12	20.18	20.18	20.18	20.18	0
2020-11-11	20.18	20.18	20.18	20.18	0
2020-11-10	20.18	20.18	20.18	20.18	0
2020-11-09	20.18	20.18	20.18	20.18	0
2020-11-06	20.18	20.18	20.18	20.18	0
2020-11-05	20.18	20.18	20.18	20.18	0
2020-11-04	20.18	20.18	20.18	20.18	0
2020-11-03	20.18	20.18	20.18	20.18	0
2020-11-02	20.18	20.18	20.18	20.18	0
2020-10-30	20.18	20.18	20.18	20.18	0
2020-10-29	20.18	20.18	20.18	20.18	0
2020-10-28	20.18	20.18	20.18	20.18	0
2020-10-27	20.18	20.18	20.18	20.18	0
2020-10-26	20.18	20.18	20.18	20.18	0
2020-10-23	20.18	20.18	20.18	20.18	0
2020-10-22	20.18	20.18	20.18	20.18	0
2020-10-21	20.18	20.18	20.18	20.18	0
2020-10-20	20.18	20.18	20.18	20.18	0
2020-10-19	20.18	20.18	20.18	20.18	0
2020-10-16	20.18	20.18	20.18	20.18	0
2020-10-15	20.18	20.18	20.18	20.18	0
2020-10-14	20.18	20.18	20.18	20.18	0
2020-10-13	20.18	20.18	20.18	20.18	0
2020-10-12	20.18	20.18	20.18	20.18	0
2020-10-09	20.18	20.18	20.18	20.18	0
2020-10-08	20.18	20.18	20.18	20.18	0
2020-10-07	20.18	20.18	20.18	20.18	0
2020-10-06	20.18	20.18	20.18	20.18	0
2020-10-05	20.18	20.18	20.18	20.18	0
2020-10-02	20.18	20.18	20.18	20.18	0
2020-10-01	20.18	20.18	20.18	20.18	0
2020-09-30	20.18	20.18	20.18	20.18	0
2020-09-29	20.18	20.18	20.18	20.18	0
2020-09-28	20.18	20.18	20.18	20.18	0
2020-09-25	20.18	20.18	20.18	20.18	0
2020-09-24	20.18	20.18	20.18	20.18	10,074
2020-09-23	20.01	20.01	20.01	20.01	0
2020-09-22	20.01	20.01	20.01	20.01	10,000
2020-09-21	19.77	19.77	19.77	19.77	0
2020-09-18	19.77	19.77	19.77	19.77	0
2020-09-17	19.77	19.77	19.77	19.77	0
2020-09-16	19.77	19.77	19.77	19.77	0
2020-09-15	19.77	19.77	19.77	19.77	0
2020-09-14	19.77	19.77	19.77	19.77	0
2020-09-11	19.77	19.77	19.77	19.77	0
2020-04-03	25.60	25.60	25.60	25.60	0
2020-04-02	25.60	25.60	25.60	25.60	0
2020-04-01	25.60	25.60	25.60	25.60	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131