Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:14:03 - 07-May-24 | 354.8761 | 1 | Unknown* | 0.00 | 0.00 |
18:13:35 - 07-May-24 | 354.64 | 1 | Unknown* | 0.00 | 0.00 |
18:05:24 - 07-May-24 | 354.73 | 1 | Unknown* | 0.00 | 0.00 |
18:02:42 - 07-May-24 | 354.20 | 2 | Unknown* | 0.00 | 0.00 |
18:02:39 - 07-May-24 | 354.46 | 1 | Unknown* | 0.00 | 0.00 |
17:59:23 - 07-May-24 | 353.875 | 5 | Unknown* | 0.00 | 0.00 |
17:57:43 - 07-May-24 | 353.9399 | 0 | Unknown* | 0.00 | 0.00 |
17:57:42 - 07-May-24 | 353.9399 | 0 | Unknown* | 0.00 | 0.00 |
17:46:13 - 07-May-24 | 355.74 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:40:56 - 07-May-24 | 353.6599 | 0 | Unknown* | 0.00 | 0.00 |
17:36:32 - 07-May-24 | 354.30 | 0 | Unknown* | 0.00 | 0.00 |
17:09:43 - 07-May-24 | 356.02 | 0 | Unknown* | 0.00 | 0.00 |
17:08:39 - 07-May-24 | 355.28 | 0 | Unknown* | 0.00 | 0.00 |
17:08:39 - 07-May-24 | 355.705 | 2 | Unknown* | 0.00 | 0.00 |
17:08:23 - 07-May-24 | 355.4099 | 0 | Unknown* | 0.00 | 0.00 |
16:59:48 - 07-May-24 | 353.17839 | 8 | Unknown* | 0.00 | 0.00 |
16:57:31 - 07-May-24 | 355.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:57:31 - 07-May-24 | 355.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:57:32 - 07-May-24 | 355.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:57:32 - 07-May-24 | 355.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:57:31 - 07-May-24 | 355.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:57:31 - 07-May-24 | 355.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:33:28 - 07-May-24 | 356.8801 | 0 | Unknown* | 0.00 | 0.00 |
16:33:28 - 07-May-24 | 356.8801 | 0 | Unknown* | 0.00 | 0.00 |
16:33:08 - 07-May-24 | 357.3901 | 0 | Unknown* | 0.00 | 0.00 |
16:25:36 - 07-May-24 | 356.4299 | 0 | Unknown* | 0.00 | 0.00 |
16:25:36 - 07-May-24 | 356.4299 | 0 | Unknown* | 0.00 | 0.00 |
16:25:36 - 07-May-24 | 356.4299 | 0 | Unknown* | 0.00 | 0.00 |
16:25:36 - 07-May-24 | 356.4299 | 0 | Unknown* | 0.00 | 0.00 |
16:25:36 - 07-May-24 | 356.4299 | 0 | Unknown* | 0.00 | 0.00 |
16:25:36 - 07-May-24 | 356.4299 | 0 | Unknown* | 0.00 | 0.00 |
16:25:04 - 07-May-24 | 357.00 | 0 | Unknown* | 0.00 | 0.00 |
16:16:44 - 07-May-24 | 356.64 | 0 | Unknown* | 0.00 | 0.00 |
16:16:44 - 07-May-24 | 356.405 | 4 | Unknown* | 0.00 | 0.00 |
16:06:19 - 07-May-24 | 357.20 | 1 | Unknown* | 0.00 | 0.00 |
16:06:11 - 07-May-24 | 357.20 | 1 | Unknown* | 0.00 | 0.00 |
16:06:03 - 07-May-24 | 357.20 | 2 | Unknown* | 0.00 | 0.00 |
16:05:32 - 07-May-24 | 357.1401 | 0 | Unknown* | 0.00 | 0.00 |
15:57:52 - 07-May-24 | 356.6201 | 0 | Unknown* | 0.00 | 0.00 |
15:48:46 - 07-May-24 | 355.02 | 0 | Unknown* | 0.00 | 0.00 |
15:44:00 - 07-May-24 | 354.05 | 0 | Unknown* | 0.00 | 0.00 |
15:45:54 - 07-May-24 | 353.8901 | 0 | Unknown* | 0.00 | 0.00 |
15:45:55 - 07-May-24 | 353.8901 | 0 | Unknown* | 0.00 | 0.00 |
15:45:50 - 07-May-24 | 353.53 | 0 | Unknown* | 0.00 | 0.00 |
15:52:05 - 07-May-24 | 355.11 | 1 | Unknown* | 0.00 | 0.00 |
15:25:40 - 07-May-24 | 354.3301 | 0 | Unknown* | 0.00 | 0.00 |
15:25:20 - 07-May-24 | 354.9199 | 0 | Unknown* | 0.00 | 0.00 |
15:21:54 - 07-May-24 | 355.23 | 0 | Unknown* | 0.00 | 0.00 |
15:22:26 - 07-May-24 | 355.76 | 2 | Unknown* | 0.00 | 0.00 |
15:22:12 - 07-May-24 | 355.3999 | 0 | Unknown* | 0.00 | 0.00 |
15:19:01 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:01 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:00 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:18:59 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:01 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:01 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:01 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:01 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:19:00 - 07-May-24 | 354.6301 | 0 | Unknown* | 0.00 | 0.00 |
15:32:48 - 07-May-24 | 353.91 | 11 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:05:49 - 07-May-24 | 356.5601 | 0 | Unknown* | 0.00 | 0.00 |
15:06:33 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:33 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:34 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:32 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:13:37 - 07-May-24 | 354.54 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:33 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:32 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:32 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:06:31 - 07-May-24 | 355.3101 | 0 | Unknown* | 0.00 | 0.00 |
15:10:27 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:29 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:28 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:27 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:29 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:29 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:28 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |
15:10:27 - 07-May-24 | 354.26 | 0 | Unknown* | 0.00 | 0.00 |