0KK7.L Share History

0KK7.L Share Price history. The following table shows end-of-day data 0KK7 historical share prices for 0KK7.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KK7.L
Share Price 0KK7.L
Charts 0KK7.L
Trades 0KK7.L
History Compare
0KK7.L 0KK7.L
Share News 0KK7.L
RNS 0KK7.L
Accounts

Date	Open	High	Low	Close	Volume
2022-12-28	3.45	3.45	3.45	3.45	0
2022-12-27	3.45	3.45	3.45	3.45	0
2022-12-26	3.45	3.45	3.45	3.45	0
2022-12-23	3.45	3.45	3.45	3.45	0
2022-12-22	3.45	3.45	3.45	3.45	354
2022-12-21	3.45	3.45	3.45	3.45	329,168
2022-12-20	3.46	3.46	3.46	3.46	4,611
2022-12-19	3.46	3.46	3.46	3.46	108
2022-12-16	3.46	3.46	3.46	3.46	3,792
2022-12-15	3.45	3.45	3.45	3.45	416
2022-12-14	3.45	3.45	3.45	3.45	0
2022-12-13	3.45	3.45	3.45	3.45	9,276
2022-12-12	3.45	3.45	3.45	3.45	18,578
2022-12-09	3.45	3.45	3.45	3.45	10,730
2022-12-08	3.45	3.45	3.45	3.45	16,254
2022-12-07	3.45	3.45	3.45	3.45	23,098
2022-12-06	3.45	3.45	3.45	3.45	22,298
2022-12-05	3.45	3.45	3.45	3.45	7,895
2022-12-02	3.45	3.45	3.45	3.45	1,470
2022-12-01	3.46	3.46	3.46	3.46	50
2022-11-30	3.45	3.45	3.45	3.45	26,114
2022-11-29	3.45	3.45	3.45	3.45	0
2022-11-28	3.44	3.44	3.44	3.44	37,008
2022-11-25	3.44	3.44	3.44	3.44	14,264
2022-11-24	3.44	3.44	3.44	3.44	10,894
2022-11-23	3.44	3.44	3.44	3.44	466
2022-11-22	3.44	3.44	3.44	3.44	50,702
2022-11-21	3.44	3.44	3.44	3.44	0
2022-11-18	3.44	3.44	3.44	3.44	0
2022-11-17	3.44	3.44	3.44	3.44	548
2022-11-16	3.44	3.44	3.44	3.44	5,994
2022-11-15	3.44	3.44	3.44	3.44	196
2022-11-14	3.44	3.44	3.44	3.44	0
2022-11-11	3.43	3.43	3.43	3.43	0
2022-11-10	3.43	3.43	3.43	3.43	32,328
2022-11-09	3.44	3.44	3.44	3.44	3,975
2022-11-08	3.43	3.43	3.43	3.43	412,791
2022-11-07	3.43	3.43	3.43	3.43	6,697
2022-11-04	3.43	3.43	3.43	3.43	0
2022-11-03	3.43	3.43	3.43	3.43	600
2022-11-02	3.44	3.44	3.44	3.44	1,044
2022-11-01	3.44	3.44	3.44	3.44	84
2022-10-31	3.43	3.43	3.43	3.43	0
2022-10-28	3.44	3.44	3.44	3.44	2,008
2022-10-27	3.44	3.44	3.44	3.44	696
2022-10-26	3.45	3.45	3.45	3.45	0
2022-10-25	3.45	3.45	3.45	3.45	2,562,330
2022-10-24	3.44	3.44	3.44	3.44	0
2022-10-21	3.44	3.44	3.44	3.44	0
2022-10-20	3.44	3.44	3.44	3.44	351
2022-10-19	3.43	3.43	3.43	3.43	0
2022-10-18	3.43	3.43	3.43	3.43	0
2022-10-17	3.43	3.43	3.43	3.43	0
2022-10-14	3.43	3.43	3.43	3.43	0
2022-10-13	3.43	3.43	3.43	3.43	1,562
2022-10-12	3.43	3.43	3.43	3.43	13,735
2022-10-11	3.43	3.43	3.43	3.43	2,221
2022-10-10	3.43	3.43	3.43	3.43	2,094
2022-10-07	3.43	3.43	3.43	3.43	978
2022-10-06	3.43	3.43	3.43	3.43	598
2022-10-05	3.43	3.43	3.43	3.43	1,326
2022-10-04	3.43	3.43	3.43	3.43	240
2022-10-03	3.43	3.43	3.43	3.43	0
2022-09-30	3.43	3.43	3.43	3.43	0
2022-09-29	3.43	3.43	3.43	3.43	0
2022-09-28	3.43	3.43	3.43	3.43	0
2022-09-27	3.43	3.43	3.43	3.43	0
2022-09-26	3.43	3.43	3.43	3.43	69,077,016
2022-09-23	3.43	3.43	3.43	3.43	0
2022-09-22	3.42	3.42	3.42	3.42	6,536
2022-09-21	3.42	3.42	3.42	3.42	0
2022-09-20	3.40	3.40	3.40	3.40	193,810
2022-09-19	3.40	3.40	3.40	3.40	0
2022-09-16	3.40	3.40	3.40	3.40	1,126
2022-09-15	3.40	3.40	3.40	3.40	0
2022-09-14	3.40	3.40	3.40	3.40	3,218
2022-09-13	3.40	3.40	3.40	3.40	0
2022-09-12	3.40	3.40	3.40	3.40	0
2022-09-09	3.40	3.40	3.40	3.40	940
2022-09-08	3.39	3.39	3.39	3.39	0
2022-09-07	3.39	3.39	3.39	3.39	2,366
2022-09-06	3.39	3.39	3.39	3.39	64
2022-09-05	3.39	3.39	3.39	3.39	29,104
2022-09-02	3.39	3.39	3.39	3.39	22,663
2022-09-01	3.39	3.39	3.39	3.39	8,232
2022-08-31	3.39	3.39	3.39	3.39	1,350
2022-08-30	3.39	3.39	3.39	3.39	3,512
2022-08-29	3.39	3.39	3.39	3.39	0
2022-08-26	3.39	3.39	3.39	3.39	54,718
2022-08-25	3.39	3.39	3.39	3.39	0
2022-08-24	3.39	3.39	3.39	3.39	0
2022-08-23	3.39	3.39	3.39	3.39	87,434
2022-08-22	3.39	3.39	3.39	3.39	130,248
2022-08-19	3.38	3.38	3.38	3.38	0
2022-08-18	3.38	3.38	3.38	3.38	42
2022-08-17	3.38	3.38	3.38	3.38	0
2022-08-16	3.38	3.38	3.38	3.38	0
2022-08-15	3.38	3.38	3.38	3.38	0
2022-08-12	3.38	3.38	3.38	3.38	0
2022-08-11	3.38	3.38	3.38	3.38	0
2022-08-10	3.38	3.38	3.38	3.38	0
2022-08-09	3.38	3.38	3.38	3.38	0
2022-08-08	3.38	3.38	3.38	3.38	0
2022-08-05	3.38	3.38	3.38	3.38	0
2022-08-04	3.38	3.38	3.38	3.38	0
2022-08-03	3.38	3.38	3.38	3.38	0
2022-08-02	3.38	3.38	3.38	3.38	900
2022-08-01	3.35	3.35	3.35	3.35	0
2022-07-29	3.35	3.35	3.35	3.35	0
2022-07-28	3.35	3.35	3.35	3.35	0
2022-07-27	3.35	3.35	3.35	3.35	0
2022-07-26	3.35	3.35	3.35	3.35	0
2022-07-25	3.35	3.35	3.35	3.35	0
2022-07-22	3.35	3.35	3.35	3.35	64
2022-07-21	3.35	3.35	3.35	3.35	0
2022-07-20	3.35	3.35	3.35	3.35	0
2022-07-19	3.35	3.35	3.35	3.35	0
2022-07-18	3.35	3.35	3.35	3.35	0
2022-07-15	3.35	3.35	3.35	3.35	94
2022-07-14	3.35	3.35	3.35	3.35	0
2022-07-13	3.35	3.35	3.35	3.35	0
2022-07-12	3.35	3.35	3.35	3.35	14
2022-07-11	3.35	3.35	3.35	3.35	0
2022-07-08	3.35	3.35	3.35	3.35	0
2022-07-07	3.35	3.35	3.35	3.35	0
2022-07-06	3.35	3.35	3.35	3.35	0
2022-07-05	3.35	3.35	3.35	3.35	4,948
2022-07-04	3.35	3.35	3.35	3.35	0
2022-07-01	3.35	3.35	3.35	3.35	0
2022-06-30	3.35	3.35	3.35	3.35	0
2022-06-29	3.35	3.35	3.35	3.35	15,003
2022-06-28	3.36	3.36	3.36	3.36	0
2022-06-27	3.36	3.36	3.36	3.36	0
2022-06-24	3.36	3.36	3.36	3.36	0
2022-06-23	3.36	3.36	3.36	3.36	3,616
2022-06-22	3.36	3.36	3.36	3.36	1,000
2022-06-21	3.19	3.19	3.19	3.19	0
2022-06-20	3.19	3.19	3.19	3.19	18,338
2022-06-17	3.19	3.19	3.19	3.19	506
2022-06-16	3.14	3.14	3.14	3.14	674
2022-06-15	3.14	3.14	3.14	3.14	632
2022-06-14	3.14	3.14	3.14	3.14	60
2022-06-13	3.17	3.17	3.17	3.17	2,378
2022-06-10	3.17	3.17	3.17	3.17	250
2022-06-09	3.19	3.19	3.19	3.19	250
2022-06-08	3.21	3.21	3.21	3.21	1,694
2022-06-07	3.21	3.21	3.21	3.21	5,206
2022-06-06	3.23	3.23	3.23	3.23	1,356
2022-06-03	3.29	3.29	3.29	3.29	0
2022-06-02	3.29	3.29	3.29	3.29	0
2022-06-01	3.29	3.29	3.29	3.29	180
2022-05-31	3.29	3.29	3.29	3.29	5,668
2022-05-30	3.29	3.29	3.29	3.29	0
2022-05-27	3.29	3.29	3.29	3.29	0
2022-05-26	3.29	3.29	3.29	3.29	0
2022-05-25	3.29	3.29	3.29	3.29	0
2022-05-24	3.29	3.29	3.29	3.29	0
2022-05-23	3.29	3.29	3.29	3.29	0
2022-05-20	3.29	3.29	3.29	3.29	0
2022-05-19	3.29	3.29	3.29	3.29	4,500
2022-05-18	3.31	3.31	3.31	3.31	1,712
2022-05-17	3.32	3.32	3.32	3.32	4,648
2022-05-16	3.31	3.31	3.31	3.31	3,122
2022-05-13	3.34	3.34	3.34	3.34	4,250
2022-05-12	3.35	3.35	3.35	3.35	1,816
2022-05-11	3.35	3.35	3.35	3.35	183,779
2022-05-10	3.35	3.35	3.35	3.35	54,668
2022-05-09	3.40	3.40	3.40	3.40	14,118
2022-05-06	3.40	3.40	3.40	3.40	1,354
2022-05-05	3.40	3.40	3.40	3.40	0
2022-05-04	3.40	3.40	3.40	3.40	5,822
2022-05-03	3.39	3.39	3.39	3.39	100,008
2022-05-02	3.39	3.39	3.39	3.39	0
2022-04-29	3.39	3.39	3.39	3.39	28
2022-04-28	3.39	3.39	3.39	3.39	89,600
2022-04-27	3.39	3.39	3.39	3.39	0
2022-04-26	3.39	3.39	3.39	3.39	0
2022-04-25	3.39	3.39	3.39	3.39	0
2022-04-22	3.38	3.38	3.38	3.38	1,232
2022-04-21	3.36	3.36	3.36	3.36	0
2022-04-20	3.36	3.36	3.36	3.36	0
2022-04-19	3.36	3.36	3.36	3.36	0
2022-04-18	3.36	3.36	3.36	3.36	0
2022-04-15	3.36	3.36	3.36	3.36	0
2022-04-14	3.36	3.36	3.36	3.36	0
2022-04-13	3.36	3.36	3.36	3.36	350,000
2022-04-12	3.35	3.35	3.35	3.35	33,883
2022-04-11	3.33	3.33	3.33	3.33	17,548
2022-04-08	3.34	3.34	3.34	3.34	98,243
2022-04-07	3.35	3.35	3.35	3.35	200,000
2022-04-06	3.30	3.30	3.30	3.30	1,102
2022-04-05	3.26	3.26	3.26	3.26	198
2022-04-04	3.26	3.26	3.26	3.26	5,515
2022-04-01	3.28	3.28	3.28	3.28	0
2022-03-31	3.28	3.28	3.28	3.28	1,826
2022-03-30	3.29	3.29	3.29	3.29	7,872
2022-03-29	3.29	3.29	3.29	3.29	0
2022-03-28	3.29	3.29	3.29	3.29	0
2022-03-25	3.29	3.29	3.29	3.29	0
2022-03-24	3.29	3.29	3.29	3.29	0
2022-03-23	3.29	3.29	3.29	3.29	0
2022-03-22	3.29	3.29	3.29	3.29	0
2022-03-21	3.29	3.29	3.29	3.29	0
2022-03-18	3.29	3.29	3.29	3.29	0
2022-03-17	3.29	3.29	3.29	3.29	5,000
2022-03-16	3.17	3.17	3.17	3.17	0
2022-03-15	3.17	3.17	3.17	3.17	845
2022-03-14	3.13	3.13	3.13	3.13	0
2022-03-11	3.13	3.13	3.13	3.13	1,846
2022-03-10	3.13	3.13	3.13	3.13	500
2022-03-09	3.26	3.26	3.26	3.26	0
2022-03-08	3.26	3.26	3.26	3.26	0
2022-03-07	3.26	3.26	3.26	3.26	0
2022-03-04	3.26	3.26	3.26	3.26	1,762
2022-03-03	3.26	3.26	3.26	3.26	3,746
2022-03-02	3.26	3.26	3.26	3.26	1,280
2022-03-01	3.26	3.26	3.26	3.26	0
2022-02-28	3.28	3.28	3.28	3.28	5,612
2022-02-25	3.28	3.28	3.28	3.28	0
2022-02-24	3.28	3.28	3.28	3.28	0
2022-02-23	3.28	3.28	3.28	3.28	0
2022-02-22	3.28	3.28	3.28	3.28	0
2022-02-21	3.28	3.28	3.28	3.28	2,090
2022-02-18	3.28	3.28	3.28	3.28	3,782
2022-02-17	3.28	3.28	3.28	3.28	1,354
2022-02-16	3.28	3.28	3.28	3.28	7,010
2022-02-15	3.27	3.27	3.27	3.27	17,230
2022-02-14	3.33	3.33	3.33	3.33	317,982
2022-02-11	2.68	2.68	2.68	2.68	0
2022-02-10	2.68	2.68	2.68	2.68	8,492
2022-02-09	2.49	2.49	2.49	2.49	0
2022-02-08	2.49	2.49	2.49	2.49	0
2022-02-07	2.49	2.49	2.49	2.49	3,858
2022-02-04	2.49	2.49	2.49	2.49	500
2022-02-03	2.55	2.55	2.55	2.55	1,600
2022-02-02	2.57	2.57	2.57	2.57	0
2022-02-01	2.57	2.57	2.57	2.57	1,934
2022-01-31	2.57	2.57	2.57	2.57	1,845
2022-01-28	2.50	2.50	2.50	2.50	950
2022-01-27	2.47	2.47	2.47	2.47	0
2022-01-26	2.47	2.47	2.47	2.47	17,010
2022-01-25	2.47	2.47	2.47	2.47	6,172
2022-01-24	2.47	2.47	2.47	2.47	62
2022-01-21	2.56	2.56	2.56	2.56	0
2022-01-20	2.56	2.56	2.56	2.56	0
2022-01-19	2.56	2.56	2.56	2.56	0
2022-01-18	2.56	2.56	2.56	2.56	1,598
2022-01-17	2.56	2.56	2.56	2.56	0
2022-01-14	2.56	2.56	2.56	2.56	8,465
2022-01-13	2.57	2.57	2.57	2.57	0
2022-01-12	2.57	2.57	2.57	2.57	1,779
2022-01-11	2.52	2.52	2.52	2.52	516
2022-01-10	2.52	2.52	2.52	2.52	2,043
2022-01-07	2.68	2.68	2.68	2.68	0
2022-01-06	2.68	2.68	2.68	2.68	5,636
2022-01-05	2.68	2.68	2.68	2.68	5,922
2022-01-04	2.68	2.68	2.68	2.68	3,628
2022-01-03	2.68	2.68	2.68	2.68	0
2021-12-31	2.68	2.68	2.68	2.68	0
2021-12-30	2.68	2.68	2.68	2.68	0
2021-12-29	2.68	2.68	2.68	2.68	0
2021-12-28	2.68	2.68	2.68	2.68	0
2021-12-27	2.68	2.68	2.68	2.68	0
2021-12-24	2.68	2.68	2.68	2.68	0
2021-12-23	2.68	2.68	2.68	2.68	0
2021-12-22	2.68	2.68	2.68	2.68	0
2021-12-21	2.68	2.68	2.68	2.68	0
2021-12-20	2.68	2.68	2.68	2.68	0
2021-12-17	2.68	2.68	2.68	2.68	458
2021-12-16	2.68	2.68	2.68	2.68	0
2021-12-15	2.68	2.68	2.68	2.68	1,818
2021-12-14	2.68	2.68	2.68	2.68	6,558
2021-12-13	2.68	2.68	2.68	2.68	0
2021-12-10	2.68	2.68	2.68	2.68	0
2021-12-09	2.68	2.68	2.68	2.68	0
2021-12-08	2.68	2.68	2.68	2.68	8,850
2021-12-07	2.68	2.68	2.68	2.68	0
2021-12-06	2.68	2.68	2.68	2.68	0
2021-12-03	2.68	2.68	2.68	2.68	0
2021-12-02	2.68	2.68	2.68	2.68	0
2021-12-01	2.68	2.68	2.68	2.68	0
2021-11-30	2.68	2.68	2.68	2.68	13
2021-11-29	2.66	2.66	2.66	2.66	0
2021-11-26	2.66	2.66	2.66	2.66	0
2021-11-25	2.66	2.66	2.66	2.66	1,204
2021-11-24	2.63	2.63	2.63	2.63	1,116
2021-11-23	2.63	2.63	2.63	2.63	1,204
2021-11-22	2.69	2.69	2.69	2.69	6,362
2021-11-19	2.69	2.69	2.69	2.69	869
2021-11-18	2.55	2.55	2.55	2.55	0
2021-11-17	2.55	2.55	2.55	2.55	7,198
2021-11-16	2.55	2.55	2.55	2.55	1,820
2021-11-15	2.55	2.55	2.55	2.55	1,122
2021-11-12	2.55	2.55	2.55	2.55	0
2021-11-11	2.55	2.55	2.55	2.55	0
2021-11-10	2.55	2.55	2.55	2.55	1,928
2021-11-09	2.55	2.55	2.55	2.55	1,500
2021-11-08	2.55	2.55	2.55	2.55	8,630
2021-11-05	2.50	2.50	2.50	2.50	0
2021-11-04	2.50	2.50	2.50	2.50	10,739
2021-11-03	2.40	2.40	2.40	2.40	0
2021-11-02	2.40	2.40	2.40	2.40	0
2021-11-01	2.40	2.40	2.40	2.40	0
2021-10-29	2.40	2.40	2.40	2.40	2,178
2021-10-28	2.40	2.40	2.40	2.40	0
2021-10-27	2.40	2.40	2.40	2.40	0
2021-10-26	2.40	2.40	2.40	2.40	2,090
2021-10-25	2.40	2.40	2.40	2.40	0
2021-10-22	2.40	2.40	2.40	2.40	0
2021-10-21	2.40	2.40	2.40	2.40	0
2021-10-20	2.40	2.40	2.40	2.40	800
2021-10-19	2.40	2.40	2.40	2.40	300
2021-10-18	2.16	2.16	2.16	2.16	1,876
2021-10-15	2.16	2.16	2.16	2.16	0
2021-10-14	2.16	2.16	2.16	2.16	0
2021-10-13	2.16	2.16	2.16	2.16	0
2021-10-12	2.16	2.16	2.16	2.16	4,374
2021-10-11	2.16	2.16	2.16	2.16	4,876
2021-10-08	2.16	2.16	2.16	2.16	2,230
2021-10-07	2.16	2.16	2.16	2.16	0
2021-10-06	2.16	2.16	2.16	2.16	0
2021-10-05	2.16	2.16	2.16	2.16	4,896
2021-10-04	2.16	2.16	2.16	2.16	668
2021-10-01	2.16	2.16	2.16	2.16	1,843
2021-09-30	2.28	2.28	2.28	2.28	0
2021-09-29	2.28	2.28	2.28	2.28	7,040
2021-09-28	2.28	2.28	2.28	2.28	4,576
2021-09-27	2.28	2.28	2.28	2.28	742
2021-09-24	2.28	2.28	2.28	2.28	4,392
2021-09-23	2.28	2.28	2.28	2.28	0
2021-09-22	2.28	2.28	2.28	2.28	1,405
2021-09-21	2.19	2.19	2.19	2.19	0
2021-09-20	2.19	2.19	2.19	2.19	0
2021-09-17	2.19	2.19	2.19	2.19	400
2021-09-16	2.10	2.10	2.10	2.10	0
2021-09-15	2.10	2.10	2.10	2.10	9,274
2021-09-14	2.10	2.10	2.10	2.10	4,598
2021-09-13	2.10	2.10	2.10	2.10	0
2021-09-10	2.10	2.10	2.10	2.10	0
2021-09-09	2.10	2.10	2.10	2.10	0
2021-09-08	2.10	2.10	2.10	2.10	0
2021-09-07	2.10	2.10	2.10	2.10	0
2021-09-06	2.10	2.10	2.10	2.10	0
2021-09-03	2.10	2.10	2.10	2.10	0
2021-09-02	2.10	2.10	2.10	2.10	0
2021-09-01	2.10	2.10	2.10	2.10	2,220
2021-08-31	2.10	2.10	2.10	2.10	0
2021-08-30	2.10	2.10	2.10	2.10	0
2021-08-27	2.10	2.10	2.10	2.10	0
2021-08-26	2.10	2.10	2.10	2.10	0
2021-08-25	2.10	2.10	2.10	2.10	2,290
2021-08-24	2.10	2.10	2.10	2.10	0
2021-08-23	2.10	2.10	2.10	2.10	0
2021-08-20	2.10	2.10	2.10	2.10	0
2021-08-19	2.10	2.10	2.10	2.10	0
2021-08-18	2.10	2.10	2.10	2.10	0
2021-08-17	2.10	2.10	2.10	2.10	0
2021-08-16	2.10	2.10	2.10	2.10	0
2021-08-13	2.10	2.10	2.10	2.10	2,546
2021-08-12	2.10	2.10	2.10	2.10	0
2021-08-11	2.10	2.10	2.10	2.10	0
2021-08-10	2.10	2.10	2.10	2.10	0
2021-08-09	2.10	2.10	2.10	2.10	0
2021-08-06	2.10	2.10	2.10	2.10	0
2021-08-05	2.10	2.10	2.10	2.10	11,796
2021-08-04	1.65	1.65	1.65	1.65	0
2021-08-03	1.65	1.65	1.65	1.65	0
2021-08-02	1.65	1.65	1.65	1.65	0
2021-07-30	1.65	1.65	1.65	1.65	0
2021-07-29	1.65	1.65	1.65	1.65	0
2021-07-28	1.65	1.65	1.65	1.65	0
2021-07-27	1.65	1.65	1.65	1.65	0
2021-07-26	1.65	1.65	1.65	1.65	0
2021-07-23	1.65	1.65	1.65	1.65	0
2021-07-22	1.65	1.65	1.65	1.65	0
2021-07-21	1.65	1.65	1.65	1.65	0
2021-07-20	1.65	1.65	1.65	1.65	0
2021-07-19	1.65	1.65	1.65	1.65	2,500
2021-07-16	1.65	1.65	1.65	1.65	0
2021-07-15	1.65	1.65	1.65	1.65	0
2021-07-14	1.65	1.65	1.65	1.65	0
2021-07-13	1.65	1.65	1.65	1.65	0
2021-07-12	1.65	1.65	1.65	1.65	0
2021-07-09	1.65	1.65	1.65	1.65	0
2021-07-08	1.65	1.65	1.65	1.65	0
2021-07-07	1.65	1.65	1.65	1.65	2,414
2021-07-06	1.65	1.65	1.65	1.65	0
2021-07-05	1.65	1.65	1.65	1.65	0
2021-07-02	1.65	1.65	1.65	1.65	0
2021-07-01	1.65	1.65	1.65	1.65	48
2021-06-30	1.65	1.65	1.65	1.65	0
2021-06-29	1.65	1.65	1.65	1.65	2,924
2021-06-28	1.65	1.65	1.65	1.65	0
2021-06-25	1.65	1.65	1.65	1.65	0
2021-06-24	1.65	1.65	1.65	1.65	0
2021-06-23	1.65	1.65	1.65	1.65	0
2021-06-22	1.65	1.65	1.65	1.65	0
2021-06-21	1.65	1.65	1.65	1.65	0
2021-06-18	1.65	1.65	1.65	1.65	0
2021-06-17	1.65	1.65	1.65	1.65	0
2021-06-16	1.65	1.65	1.65	1.65	4,600,000
2021-06-15	1.65	1.65	1.65	1.65	0
2021-06-14	1.65	1.65	1.65	1.65	0
2021-06-11	1.65	1.65	1.65	1.65	0
2021-06-10	1.65	1.65	1.65	1.65	6,876
2021-06-09	1.49	1.49	1.49	1.49	0
2021-06-08	1.49	1.49	1.49	1.49	0
2021-06-07	1.49	1.49	1.49	1.49	0
2021-06-04	1.49	1.49	1.49	1.49	0
2021-06-03	1.49	1.49	1.49	1.49	164
2021-06-02	1.49	1.49	1.49	1.49	0
2021-06-01	1.49	1.49	1.49	1.49	0
2021-05-28	1.49	1.49	1.49	1.49	0
2021-05-27	1.49	1.49	1.49	1.49	0
2021-05-26	1.49	1.49	1.49	1.49	0
2021-05-25	1.49	1.49	1.49	1.49	0
2021-05-24	1.49	1.49	1.49	1.49	0
2021-05-21	1.49	1.49	1.49	1.49	0
2021-05-20	1.49	1.49	1.49	1.49	0
2021-05-19	1.49	1.49	1.49	1.49	0
2021-05-18	1.49	1.49	1.49	1.49	0
2021-05-17	1.49	1.49	1.49	1.49	0
2021-05-14	1.49	1.49	1.49	1.49	0
2021-05-13	1.49	1.49	1.49	1.49	0
2021-05-12	1.49	1.49	1.49	1.49	0
2021-05-11	1.49	1.49	1.49	1.49	0
2021-05-10	1.49	1.49	1.49	1.49	0
2021-05-07	1.49	1.49	1.49	1.49	0
2021-05-06	1.49	1.49	1.49	1.49	0
2021-05-05	1.49	1.49	1.49	1.49	0
2021-05-04	1.49	1.49	1.49	1.49	0
2021-04-30	1.49	1.49	1.49	1.49	0
2021-04-29	1.49	1.49	1.49	1.49	2,130
2021-04-28	1.49	1.49	1.49	1.49	0
2021-04-27	1.49	1.49	1.49	1.49	0
2021-04-26	1.49	1.49	1.49	1.49	0
2021-04-23	1.49	1.49	1.49	1.49	0
2021-04-22	1.49	1.49	1.49	1.49	0
2021-04-21	1.49	1.49	1.49	1.49	0
2021-04-20	1.49	1.49	1.49	1.49	0
2021-04-19	1.49	1.49	1.49	1.49	0
2021-04-16	1.49	1.49	1.49	1.49	0
2021-04-15	1.49	1.49	1.49	1.49	0
2021-04-14	1.49	1.49	1.49	1.49	0
2021-04-13	1.49	1.49	1.49	1.49	0
2021-04-12	1.49	1.49	1.49	1.49	4,560
2021-04-09	1.49	1.49	1.49	1.49	0
2021-04-08	1.49	1.49	1.49	1.49	0
2021-04-07	1.49	1.49	1.49	1.49	0
2021-04-06	1.49	1.49	1.49	1.49	0
2021-04-01	1.49	1.49	1.49	1.49	0
2021-03-31	1.49	1.49	1.49	1.49	0
2021-03-30	1.49	1.49	1.49	1.49	0
2021-03-29	1.49	1.49	1.49	1.49	0
2021-03-26	1.49	1.49	1.49	1.49	0
2021-03-25	1.49	1.49	1.49	1.49	2,000
2021-03-24	0.82	0.82	0.82	0.82	0
2021-03-23	0.82	0.82	0.82	0.82	0
2021-03-22	0.82	0.82	0.82	0.82	0
2021-03-19	0.82	0.82	0.82	0.82	0
2021-03-18	0.82	0.82	0.82	0.82	0
2021-03-17	0.82	0.82	0.82	0.82	0
2021-03-16	0.82	0.82	0.82	0.82	0
2021-03-15	0.82	0.82	0.82	0.82	0
2021-03-12	0.82	0.82	0.82	0.82	0
2021-03-11	0.82	0.82	0.82	0.82	0
2021-03-10	0.82	0.82	0.82	0.82	0
2021-03-09	0.82	0.82	0.82	0.82	0
2021-03-08	0.82	0.82	0.82	0.82	0
2021-03-05	0.82	0.82	0.82	0.82	0
2021-03-04	0.82	0.82	0.82	0.82	0
2021-03-03	0.82	0.82	0.82	0.82	0
2021-03-02	0.82	0.82	0.82	0.82	0
2021-03-01	0.82	0.82	0.82	0.82	0
2021-02-26	0.82	0.82	0.82	0.82	0
2021-02-25	0.82	0.82	0.82	0.82	0
2021-02-24	0.82	0.82	0.82	0.82	0
2021-02-23	0.82	0.82	0.82	0.82	0
2021-02-22	0.82	0.82	0.82	0.82	0
2021-02-19	0.82	0.82	0.82	0.82	0
2021-02-18	0.82	0.82	0.82	0.82	0
2021-02-17	0.82	0.82	0.82	0.82	0
2021-02-16	0.82	0.82	0.82	0.82	0
2021-02-15	0.82	0.82	0.82	0.82	0
2021-02-12	0.82	0.82	0.82	0.82	0
2021-02-11	0.82	0.82	0.82	0.82	0
2021-02-10	0.82	0.82	0.82	0.82	0
2021-02-09	0.82	0.82	0.82	0.82	0
2021-02-08	0.82	0.82	0.82	0.82	0
2021-02-05	0.82	0.82	0.82	0.82	0
2021-02-04	0.82	0.82	0.82	0.82	0
2021-02-03	0.82	0.82	0.82	0.82	0
2021-02-02	0.82	0.82	0.82	0.82	0
2021-02-01	0.82	0.82	0.82	0.82	0
2021-01-29	0.82	0.82	0.82	0.82	0
2021-01-28	0.82	0.82	0.82	0.82	0
2021-01-27	0.82	0.82	0.82	0.82	0
2021-01-26	0.82	0.82	0.82	0.82	0
2021-01-25	0.82	0.82	0.82	0.82	0
2021-01-22	0.82	0.82	0.82	0.82	0
2021-01-21	0.82	0.82	0.82	0.82	0
2021-01-20	0.82	0.82	0.82	0.82	0
2021-01-19	0.82	0.82	0.82	0.82	0
2021-01-18	0.82	0.82	0.82	0.82	0
2021-01-15	0.82	0.82	0.82	0.82	0
2021-01-14	0.82	0.82	0.82	0.82	0
2021-01-13	0.82	0.82	0.82	0.82	0
2021-01-12	0.82	0.82	0.82	0.82	0
2021-01-11	0.82	0.82	0.82	0.82	0
2021-01-08	0.82	0.82	0.82	0.82	0
2021-01-07	0.82	0.82	0.82	0.82	0
2021-01-06	0.82	0.82	0.82	0.82	0
2021-01-05	0.82	0.82	0.82	0.82	0
2021-01-04	0.82	0.82	0.82	0.82	5,326
2020-12-31	0.82	0.82	0.82	0.82	0
2020-12-30	0.82	0.82	0.82	0.82	0
2020-12-29	0.82	0.82	0.82	0.82	0
2020-12-24	0.82	0.82	0.82	0.82	0
2020-12-23	0.82	0.82	0.82	0.82	0
2020-12-22	0.82	0.82	0.82	0.82	0
2020-12-21	0.82	0.82	0.82	0.82	0
2020-12-18	0.82	0.82	0.82	0.82	0
2020-12-17	0.82	0.82	0.82	0.82	0
2020-12-16	0.82	0.82	0.82	0.82	0
2020-12-15	0.82	0.82	0.82	0.82	0
2020-12-14	0.82	0.82	0.82	0.82	0
2020-12-11	0.82	0.82	0.82	0.82	0
2020-12-10	0.82	0.82	0.82	0.82	0
2020-12-09	0.82	0.82	0.82	0.82	0
2020-12-08	0.82	0.82	0.82	0.82	0
2020-12-07	0.82	0.82	0.82	0.82	0
2020-12-04	0.82	0.82	0.82	0.82	0
2020-12-03	0.82	0.82	0.82	0.82	0
2020-12-02	0.82	0.82	0.82	0.82	0
2020-12-01	0.82	0.82	0.82	0.82	0
2020-11-30	0.82	0.82	0.82	0.82	0
2020-11-27	0.82	0.82	0.82	0.82	0
2020-11-26	0.82	0.82	0.82	0.82	0
2020-11-25	0.82	0.82	0.82	0.82	0
2020-11-24	0.82	0.82	0.82	0.82	0
2020-11-23	0.82	0.82	0.82	0.82	0
2020-11-20	0.82	0.82	0.82	0.82	0
2020-11-19	0.82	0.82	0.82	0.82	0
2020-11-18	0.82	0.82	0.82	0.82	0
2020-11-17	0.82	0.82	0.82	0.82	0
2020-11-16	0.82	0.82	0.82	0.82	0
2020-11-13	0.82	0.82	0.82	0.82	0
2020-11-12	0.82	0.82	0.82	0.82	0
2020-11-11	0.82	0.82	0.82	0.82	0
2020-11-10	0.82	0.82	0.82	0.82	0
2020-11-09	0.82	0.82	0.82	0.82	0
2020-11-06	0.82	0.82	0.82	0.82	0
2020-11-05	0.82	0.82	0.82	0.82	0
2020-11-04	0.82	0.82	0.82	0.82	0
2020-11-03	0.82	0.82	0.82	0.82	0
2020-11-02	0.82	0.82	0.82	0.82	0
2020-10-30	0.82	0.82	0.82	0.82	0
2020-10-29	0.82	0.82	0.82	0.82	0
2020-10-28	0.82	0.82	0.82	0.82	0
2020-10-27	0.82	0.82	0.82	0.82	0
2020-10-26	0.82	0.82	0.82	0.82	0
2020-10-23	0.82	0.82	0.82	0.82	0
2020-10-22	0.82	0.82	0.82	0.82	0
2020-10-21	0.82	0.82	0.82	0.82	0
2020-10-20	0.82	0.82	0.82	0.82	0
2020-10-19	0.82	0.82	0.82	0.82	0
2020-10-16	0.82	0.82	0.82	0.82	0
2020-10-15	0.82	0.82	0.82	0.82	0
2020-10-14	0.82	0.82	0.82	0.82	0
2020-10-13	0.82	0.82	0.82	0.82	0
2020-10-12	0.82	0.82	0.82	0.82	0
2020-10-09	0.82	0.82	0.82	0.82	0
2020-10-08	0.82	0.82	0.82	0.82	0
2020-10-07	0.82	0.82	0.82	0.82	0
2020-10-06	0.82	0.82	0.82	0.82	0
2020-10-05	0.82	0.82	0.82	0.82	0
2020-10-02	0.82	0.82	0.82	0.82	0
2020-10-01	0.82	0.82	0.82	0.82	0
2020-09-30	0.82	0.82	0.82	0.82	0
2020-09-29	0.82	0.82	0.82	0.82	0
2020-09-28	0.82	0.82	0.82	0.82	0
2020-09-25	0.82	0.82	0.82	0.82	0
2020-09-24	0.82	0.82	0.82	0.82	0
2020-09-23	0.82	0.82	0.82	0.82	0
2020-09-22	0.82	0.82	0.82	0.82	0
2020-09-21	0.82	0.82	0.82	0.82	0
2020-09-18	0.82	0.82	0.82	0.82	0
2020-09-17	0.82	0.82	0.82	0.82	0
2020-09-16	0.82	0.82	0.82	0.82	0
2020-09-15	0.82	0.82	0.82	0.82	0
2020-09-14	0.82	0.82	0.82	0.82	0
2020-09-11	0.82	0.82	0.82	0.82	0
2020-04-03	0.82	0.82	0.82	0.82	0
2020-04-02	0.82	0.82	0.82	0.82	0
2020-04-01	0.82	0.82	0.82	0.82	0

Share	Price	Change
Angle (AGL)	22.00	23.94%
Totally (TLY)	6.25	19.05%
Helix Exploration (HEX)	18.25	17.74%
PipeHawk (PIP)	7.50	15.38%
Inspecs Group (SPEC)	71.00	14.52%

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%

Share	Price	Volume
Cap-xx (CPX)	0.0875	330,178,648
Beacon Energy. (BCE)	0.0675	264,686,088
Mosman Oil Gas (MSMN)	0.0195	206,235,455
Tower Resources (TRP)	0.0205	181,184,711
Supply@me Cap (SYME)	0.025	156,725,829