Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petroleo Brasil Share Price
Petroleo Brasil Share Trades

Petroleo Brasil Share Trades

Petroleo Brasil share trades.

The following table shows today's trades for Petroleo Brasil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KHP.L
Share Price0KHP.L
Charts0KHP.L
Trades0KHP.L
HistoryCompare
0KHP.L0KHP.L
Share News0KHP.L
RNS0KHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:08:40 - 30-Apr-24 17.0188 125 Unknown* 16.65 0.00
17:16:45 - 30-Apr-24 16.95 5 Unknown* 16.65 0.00
14:55:57 - 30-Apr-24 16.936 48 Unknown* 16.65 0.00
16:47:05 - 30-Apr-24 16.90 0 Unknown* 16.65 0.00
16:47:05 - 30-Apr-24 16.90 0 Unknown* 16.65 0.00
16:44:17 - 30-Apr-24 16.85 1 Unknown* 16.65 0.00
16:44:17 - 30-Apr-24 16.86 53 Unknown* 16.65 0.00
16:43:41 - 30-Apr-24 16.87 3 Unknown* 16.65 0.00
16:39:03 - 30-Apr-24 16.89 11 Unknown* 16.65 0.00
16:38:47 - 30-Apr-24 16.89 0 Unknown* 16.65 0.00
16:37:16 - 30-Apr-24 16.88 6 Unknown* 16.65 0.00
16:30:03 - 30-Apr-24 16.91 3 Unknown* 16.65 0.00
16:29:56 - 30-Apr-24 16.91 0 Unknown* 16.65 0.00
16:29:44 - 30-Apr-24 16.91 0 Unknown* 16.65 0.00
16:29:36 - 30-Apr-24 16.91 2 Unknown* 16.65 0.00
16:29:29 - 30-Apr-24 16.91 2 Unknown* 16.65 0.00
16:29:21 - 30-Apr-24 16.91 0 Unknown* 16.65 0.00
16:28:26 - 30-Apr-24 16.9188 6 Unknown* 16.65 0.00
16:28:00 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
16:27:41 - 30-Apr-24 16.9288 4 Unknown* 16.65 0.00
16:23:56 - 30-Apr-24 16.9288 12 Unknown* 16.65 0.00
16:23:38 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
16:12:46 - 30-Apr-24 16.92 1 Unknown* 16.65 0.00
16:12:08 - 30-Apr-24 16.93 59 Unknown* 16.65 0.00
16:10:11 - 30-Apr-24 16.94 0 Unknown* 16.65 0.00
16:10:15 - 30-Apr-24 16.9288 12 Unknown* 16.65 0.00
16:05:38 - 30-Apr-24 16.9088 1 Unknown* 16.65 0.00
15:53:17 - 30-Apr-24 16.968 290 Unknown* 16.65 0.00
15:49:51 - 30-Apr-24 16.93 1 Unknown* 16.65 0.00
15:45:00 - 30-Apr-24 16.93 500 Unknown* 16.65 0.00
15:43:10 - 30-Apr-24 16.9289 0 Unknown* 16.65 0.00
15:42:20 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
15:42:20 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
15:42:20 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
15:42:20 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
15:42:19 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
15:42:19 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
15:41:34 - 30-Apr-24 16.90 0 Unknown* 16.65 0.00
15:41:35 - 30-Apr-24 16.90 0 Unknown* 16.65 0.00
15:41:35 - 30-Apr-24 16.90 0 Unknown* 16.65 0.00
15:41:35 - 30-Apr-24 16.90 0 Unknown* 16.65 0.00
15:38:58 - 30-Apr-24 16.958 23 Unknown* 16.65 0.00
15:38:23 - 30-Apr-24 16.9512 3 Unknown* 16.65 0.00
14:04:48 - 30-Apr-24 16.9514 1,000 Unknown* 16.65 0.00
15:35:38 - 30-Apr-24 16.98 11 Unknown* 16.65 0.00
15:22:44 - 30-Apr-24 16.965 35 Unknown* 16.65 0.00
15:15:23 - 30-Apr-24 16.98 0 Unknown* 16.65 0.00
15:14:50 - 30-Apr-24 16.97 1 Unknown* 16.65 0.00
15:13:42 - 30-Apr-24 16.98 0 Unknown* 16.65 0.00
15:13:42 - 30-Apr-24 16.98 0 Unknown* 16.65 0.00
15:13:42 - 30-Apr-24 16.98 0 Unknown* 16.65 0.00
15:10:24 - 30-Apr-24 17.012 250 Unknown* 16.65 0.00
15:07:32 - 30-Apr-24 16.99 0 Unknown* 16.65 0.00
15:06:24 - 30-Apr-24 16.97 3 Unknown* 16.65 0.00
15:05:23 - 30-Apr-24 16.96 1 Unknown* 16.65 0.00
14:59:19 - 30-Apr-24 16.9188 70 Unknown* 16.65 0.00
14:57:09 - 30-Apr-24 16.9388 3 Unknown* 16.65 0.00
14:56:22 - 30-Apr-24 16.9288 1 Unknown* 16.65 0.00
14:54:57 - 30-Apr-24 16.93 7 Unknown* 16.65 0.00
14:53:27 - 30-Apr-24 16.93 1 Unknown* 16.65 0.00
14:50:15 - 30-Apr-24 16.9312 2 Unknown* 16.65 0.00
14:49:40 - 30-Apr-24 16.94 0 Unknown* 16.65 0.00
14:43:46 - 30-Apr-24 16.97 0 Unknown* 16.65 0.00
14:43:46 - 30-Apr-24 16.97 0 Unknown* 16.65 0.00
14:43:46 - 30-Apr-24 16.97 0 Unknown* 16.65 0.00
14:43:46 - 30-Apr-24 16.97 0 Unknown* 16.65 0.00
14:48:43 - 30-Apr-24 16.97224 75 Unknown* 16.65 0.00
14:38:09 - 30-Apr-24 16.94 2 Unknown* 16.65 0.00
14:47:21 - 30-Apr-24 16.9612 4 Unknown* 16.65 0.00
14:43:46 - 30-Apr-24 16.97 5 Unknown* 16.65 0.00
14:43:46 - 30-Apr-24 16.97 0 Unknown* 16.65 0.00
14:40:17 - 30-Apr-24 16.96 3 Unknown* 16.65 0.00
14:40:17 - 30-Apr-24 16.96 2 Unknown* 16.65 0.00
14:41:59 - 30-Apr-24 16.965 1,300 Unknown* 16.65 0.00
14:25:28 - 30-Apr-24 16.96 1 Unknown* 16.65 0.00
14:37:53 - 30-Apr-24 16.9388 294 Unknown* 16.65 0.00
13:41:04 - 30-Apr-24 17.1662 125 Unknown* 16.65 0.00
14:21:27 - 30-Apr-24 16.98 2 Unknown* 16.65 0.00
14:19:08 - 30-Apr-24 16.95 9 Unknown* 16.65 0.00
14:19:08 - 30-Apr-24 16.95 5 Unknown* 16.65 0.00
14:19:08 - 30-Apr-24 16.95 17 Unknown* 16.65 0.00
14:16:42 - 30-Apr-24 16.94 11 Unknown* 16.65 0.00
14:31:23 - 30-Apr-24 16.9686 148 Unknown* 16.65 0.00
14:13:32 - 30-Apr-24 16.91 0 Unknown* 16.65 0.00
14:25:00 - 30-Apr-24 16.9412 20 Unknown* 16.65 0.00
14:24:17 - 30-Apr-24 16.9688 9 Unknown* 16.65 0.00
14:08:50 - 30-Apr-24 16.94 11 Unknown* 16.65 0.00
14:09:26 - 30-Apr-24 16.91 0 Unknown* 16.65 0.00
14:08:38 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
14:08:38 - 30-Apr-24 16.92 0 Unknown* 16.65 0.00
14:16:59 - 30-Apr-24 16.925 100 Unknown* 16.65 0.00
14:16:59 - 30-Apr-24 16.925 128 Unknown* 16.65 0.00
14:08:25 - 30-Apr-24 16.95 54 Unknown* 16.65 0.00
13:56:47 - 30-Apr-24 16.99 0 Unknown* 16.65 0.00
14:13:44 - 30-Apr-24 16.9188 67 Unknown* 16.65 0.00
14:12:32 - 30-Apr-24 16.9112 28 Unknown* 16.65 0.00
13:56:06 - 30-Apr-24 16.99 17 Unknown* 16.65 0.00
13:55:23 - 30-Apr-24 17.00 11 Unknown* 16.65 0.00
13:54:20 - 30-Apr-24 17.00 179 Unknown* 16.65 0.00
13:54:20 - 30-Apr-24 17.00 202 Unknown* 16.65 0.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.