0KH6.L Share History

0KH6.L Share Price history. The following table shows end-of-day data 0KH6 historical share prices for 0KH6.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KH6.L
Share Price 0KH6.L
Charts 0KH6.L
Trades 0KH6.L
History Compare
0KH6.L 0KH6.L
Share News 0KH6.L
RNS 0KH6.L
Accounts

Date	Open	High	Low	Close	Volume
2022-04-06	20.29	20.29	20.29	20.29	0
2022-04-05	20.29	20.29	20.29	20.29	0
2022-04-04	20.29	20.29	20.29	20.29	0
2022-04-01	20.29	20.29	20.29	20.29	1,245,002
2022-03-31	20.39	20.39	20.39	20.39	159
2022-03-30	21.08	21.08	21.08	21.08	807
2022-03-29	21.08	21.08	21.08	21.08	20
2022-03-28	21.08	21.08	21.08	21.08	162
2022-03-25	21.08	21.08	21.08	21.08	0
2022-03-24	21.08	21.08	21.08	21.08	500
2022-03-23	21.08	21.08	21.08	21.08	89
2022-03-22	21.08	21.08	21.08	21.08	255
2022-03-21	21.08	21.08	21.08	21.08	871
2022-03-18	21.09	21.09	21.09	21.09	1
2022-03-17	20.56	20.56	20.56	20.56	731
2022-03-16	20.56	20.56	20.56	20.56	2,599
2022-03-15	20.56	20.56	20.56	20.56	247
2022-03-14	20.56	20.56	20.56	20.56	257
2022-03-11	20.56	20.56	20.56	20.56	47
2022-03-10	20.56	20.56	20.56	20.56	18
2022-03-09	20.56	20.56	20.56	20.56	0
2022-03-08	20.86	20.86	20.86	20.86	2
2022-03-07	20.86	20.86	20.86	20.86	431
2022-03-04	19.43	19.43	19.43	19.43	585
2022-03-03	19.43	19.43	19.43	19.43	0
2022-03-02	19.43	19.43	19.43	19.43	833
2022-03-01	20.84	20.84	20.84	20.84	0
2022-02-28	20.84	20.84	20.84	20.84	300
2022-02-25	20.84	20.84	20.84	20.84	276
2022-02-24	20.84	20.84	20.84	20.84	1,210
2022-02-23	20.84	20.84	20.84	20.84	98
2022-02-22	20.84	20.84	20.84	20.84	563
2022-02-21	20.84	20.84	20.84	20.84	0
2022-02-18	20.84	20.84	20.84	20.84	478
2022-02-17	21.25	21.25	21.25	21.25	0
2022-02-16	21.25	21.25	21.25	21.25	4,835
2022-02-15	21.25	21.25	21.25	21.25	164
2022-02-14	21.25	21.25	21.25	21.25	3,496
2022-02-11	21.25	21.25	21.25	21.25	3
2022-02-10	21.25	21.25	21.25	21.25	133
2022-02-09	21.25	21.25	21.25	21.25	0
2022-02-08	20.59	20.59	20.59	20.59	93
2022-02-07	20.59	20.59	20.59	20.59	7
2022-02-04	19.38	19.38	19.38	19.38	725
2022-02-03	19.38	19.38	19.38	19.38	85
2022-02-02	19.38	19.38	19.38	19.38	223
2022-02-01	19.38	19.38	19.38	19.38	5,437
2022-01-31	21.42	21.42	21.42	21.42	3
2022-01-28	21.42	21.42	21.42	21.42	605
2022-01-27	21.42	21.42	21.42	21.42	144
2022-01-26	21.42	21.42	21.42	21.42	10
2022-01-25	21.42	21.42	21.42	21.42	1,411
2022-01-24	21.42	21.42	21.42	21.42	527
2022-01-21	21.42	21.42	21.42	21.42	8
2022-01-20	21.42	21.42	21.42	21.42	200
2022-01-19	21.42	21.42	21.42	21.42	251
2022-01-18	21.42	21.42	21.42	21.42	1,265
2022-01-17	21.42	21.42	21.42	21.42	0
2022-01-14	21.05	21.05	21.05	21.05	460
2022-01-13	21.05	21.05	21.05	21.05	2,820
2022-01-12	20.54	20.54	20.54	20.54	20
2022-01-11	19.79	19.79	19.79	19.79	18
2022-01-10	19.79	19.79	19.79	19.79	29
2022-01-07	19.79	19.79	19.79	19.79	97
2022-01-06	17.10	17.10	17.10	17.10	681
2022-01-05	17.10	17.10	17.10	17.10	0
2022-01-04	17.10	17.10	17.10	17.10	156
2022-01-03	17.10	17.10	17.10	17.10	0
2021-12-31	17.10	17.10	17.10	17.10	41
2021-12-30	17.10	17.10	17.10	17.10	240
2021-12-29	17.10	17.10	17.10	17.10	3,100
2021-12-28	17.10	17.10	17.10	17.10	0
2021-12-27	17.10	17.10	17.10	17.10	0
2021-12-24	17.10	17.10	17.10	17.10	0
2021-12-23	17.10	17.10	17.10	17.10	3,790
2021-12-22	17.10	17.10	17.10	17.10	100
2021-12-21	16.27	16.27	16.27	16.27	0
2021-12-20	16.27	16.27	16.27	16.27	231
2021-12-17	17.15	17.15	17.15	17.15	165
2021-12-16	17.15	17.15	17.15	17.15	102
2021-12-15	17.15	17.15	17.15	17.15	189
2021-12-14	17.15	17.15	17.15	17.15	0
2021-12-13	17.15	17.15	17.15	17.15	1
2021-12-10	17.53	17.53	17.53	17.53	3,750
2021-12-09	17.53	17.53	17.53	17.53	0
2021-12-08	17.53	17.53	17.53	17.53	100
2021-12-07	17.53	17.53	17.53	17.53	100
2021-12-06	17.53	17.53	17.53	17.53	18
2021-12-03	17.23	17.23	17.23	17.23	21
2021-12-02	17.23	17.23	17.23	17.23	0
2021-12-01	17.23	17.23	17.23	17.23	106
2021-11-30	18.36	18.36	18.36	18.36	116
2021-11-29	18.36	18.36	18.36	18.36	69
2021-11-26	18.36	18.36	18.36	18.36	1,225
2021-11-25	18.36	18.36	18.36	18.36	0
2021-11-24	18.36	18.36	18.36	18.36	1
2021-11-23	18.36	18.36	18.36	18.36	1,030
2021-11-22	18.36	18.36	18.36	18.36	0
2021-11-19	18.36	18.36	18.36	18.36	0
2021-11-18	18.36	18.36	18.36	18.36	0
2021-11-17	18.36	18.36	18.36	18.36	110,570
2021-11-16	18.36	18.36	18.36	18.36	0
2021-11-15	18.36	18.36	18.36	18.36	152
2021-11-12	17.82	17.82	17.82	17.82	0
2021-11-11	17.82	17.82	17.82	17.82	0
2021-11-10	17.82	17.82	17.82	17.82	27
2021-11-09	17.82	17.82	17.82	17.82	0
2021-11-08	17.82	17.82	17.82	17.82	367
2021-11-05	17.82	17.82	17.82	17.82	174
2021-11-04	17.82	17.82	17.82	17.82	100
2021-11-03	17.82	17.82	17.82	17.82	0
2021-11-02	18.07	18.07	18.07	18.07	51
2021-11-01	18.07	18.07	18.07	18.07	10
2021-10-29	18.07	18.07	18.07	18.07	1,049
2021-10-28	18.07	18.07	18.07	18.07	2,807
2021-10-27	18.64	18.64	18.64	18.64	417
2021-10-26	18.64	18.64	18.64	18.64	17
2021-10-25	18.70	18.70	18.70	18.70	5,458
2021-10-22	18.70	18.70	18.70	18.70	240
2021-10-21	18.81	18.81	18.81	18.81	1,294
2021-10-20	17.68	17.68	17.68	17.68	1,960
2021-10-19	17.68	17.68	17.68	17.68	300
2021-10-18	17.73	17.73	17.73	17.73	100
2021-10-15	17.73	17.73	17.73	17.73	0
2021-10-14	17.65	17.65	17.65	17.65	0
2021-10-13	17.65	17.65	17.65	17.65	0
2021-10-12	17.96	17.96	17.96	17.96	2
2021-10-11	17.96	17.96	17.96	17.96	29
2021-10-08	17.96	17.96	17.96	17.96	0
2021-10-07	17.75	17.75	17.75	17.75	111
2021-10-06	17.75	17.75	17.75	17.75	400
2021-10-05	17.75	17.75	17.75	17.75	0
2021-10-04	17.75	17.75	17.75	17.75	1
2021-10-01	17.75	17.75	17.75	17.75	2,099
2021-09-30	17.75	17.75	17.75	17.75	1,272
2021-09-29	17.75	17.75	17.75	17.75	0
2021-09-28	16.73	16.73	16.73	16.73	0
2021-09-27	16.73	16.73	16.73	16.73	191
2021-09-24	16.60	16.60	16.60	16.60	3
2021-09-23	15.93	15.93	15.93	15.93	2
2021-09-22	16.02	16.02	16.02	16.02	0
2021-09-21	16.02	16.02	16.02	16.02	0
2021-09-20	16.02	16.02	16.02	16.02	1,118
2021-09-17	16.02	16.02	16.02	16.02	32,036
2021-09-16	16.17	16.17	16.17	16.17	6
2021-09-15	16.25	16.25	16.25	16.25	3
2021-09-14	16.25	16.25	16.25	16.25	0
2021-09-13	16.25	16.25	16.25	16.25	122
2021-09-10	16.36	16.36	16.36	16.36	0
2021-09-09	16.36	16.36	16.36	16.36	0
2021-09-08	16.36	16.36	16.36	16.36	0
2021-09-07	16.36	16.36	16.36	16.36	821
2021-09-06	16.36	16.36	16.36	16.36	0
2021-09-03	16.51	16.51	16.51	16.51	0
2021-09-02	16.51	16.51	16.51	16.51	100
2021-09-01	16.51	16.51	16.51	16.51	2
2021-08-31	16.51	16.51	16.51	16.51	0
2021-08-30	15.63	15.63	15.63	15.63	0
2021-08-27	15.63	15.63	15.63	15.63	65
2021-08-26	15.63	15.63	15.63	15.63	0
2021-08-25	15.63	15.63	15.63	15.63	41
2021-08-24	15.63	15.63	15.63	15.63	0
2021-08-23	15.63	15.63	15.63	15.63	14
2021-08-20	15.67	15.67	15.67	15.67	157
2021-08-19	15.88	15.88	15.88	15.88	1,554
2021-08-18	16.71	16.71	16.71	16.71	1
2021-08-17	16.71	16.71	16.71	16.71	600
2021-08-16	16.71	16.71	16.71	16.71	2
2021-08-13	16.71	16.71	16.71	16.71	100
2021-08-12	16.71	16.71	16.71	16.71	10
2021-08-11	16.34	16.34	16.34	16.34	46
2021-08-10	16.34	16.34	16.34	16.34	531
2021-08-09	15.74	15.74	15.74	15.74	1,100
2021-08-06	15.74	15.74	15.74	15.74	251
2021-08-05	15.74	15.74	15.74	15.74	7
2021-08-04	15.95	15.95	15.95	15.95	190
2021-08-03	15.98	15.98	15.98	15.98	7
2021-08-02	15.98	15.98	15.98	15.98	1,150
2021-07-30	15.98	15.98	15.98	15.98	100
2021-07-29	15.93	15.93	15.93	15.93	0
2021-07-28	15.70	15.70	15.70	15.70	1,940
2021-07-27	15.70	15.70	15.70	15.70	0
2021-07-26	15.80	15.80	15.80	15.80	23
2021-07-23	15.80	15.80	15.80	15.80	52
2021-07-22	15.80	15.80	15.80	15.80	30
2021-07-21	15.77	15.77	15.77	15.77	20
2021-07-20	17.37	17.37	17.37	17.37	920
2021-07-19	17.37	17.37	17.37	17.37	783
2021-07-16	17.37	17.37	17.37	17.37	50
2021-07-15	17.37	17.37	17.37	17.37	6
2021-07-14	17.37	17.37	17.37	17.37	60
2021-07-13	17.37	17.37	17.37	17.37	145
2021-07-12	17.37	17.37	17.37	17.37	700
2021-07-09	17.37	17.37	17.37	17.37	143
2021-07-08	17.37	17.37	17.37	17.37	2,402
2021-07-07	17.37	17.37	17.37	17.37	29
2021-07-06	17.37	17.37	17.37	17.37	273
2021-07-05	17.37	17.37	17.37	17.37	0
2021-07-02	17.37	17.37	17.37	17.37	0
2021-07-01	17.83	17.83	17.83	17.83	793
2021-06-30	17.83	17.83	17.83	17.83	0
2021-06-29	17.83	17.83	17.83	17.83	0
2021-06-28	17.83	17.83	17.83	17.83	100
2021-06-25	17.27	17.27	17.27	17.27	20
2021-06-24	17.27	17.27	17.27	17.27	0
2021-06-23	17.27	17.27	17.27	17.27	0
2021-06-22	16.85	16.85	16.85	16.85	0
2021-06-21	16.85	16.85	16.85	16.85	228
2021-06-18	17.18	17.18	17.18	17.18	15,389
2021-06-17	18.00	18.00	18.00	18.00	3
2021-06-16	18.00	18.00	18.00	18.00	0
2021-06-15	18.00	18.00	18.00	18.00	0
2021-06-14	18.29	18.29	18.29	18.29	19
2021-06-11	18.34	18.34	18.34	18.34	68
2021-06-10	18.95	18.95	18.95	18.95	0
2021-06-09	18.95	18.95	18.95	18.95	41
2021-06-08	18.88	18.88	18.88	18.88	5
2021-06-07	18.88	18.88	18.88	18.88	95
2021-06-04	18.88	18.88	18.88	18.88	214
2021-06-03	18.88	18.88	18.88	18.88	0
2021-06-02	18.88	18.88	18.88	18.88	67
2021-06-01	19.35	19.35	19.35	19.35	68
2021-05-28	19.35	19.35	19.35	19.35	95
2021-05-27	19.35	19.35	19.35	19.35	100
2021-05-26	19.35	19.35	19.35	19.35	0
2021-05-25	19.35	19.35	19.35	19.35	11
2021-05-24	19.35	19.35	19.35	19.35	61
2021-05-21	19.35	19.35	19.35	19.35	128
2021-05-20	19.35	19.35	19.35	19.35	0
2021-05-19	19.35	19.35	19.35	19.35	231
2021-05-18	19.35	19.35	19.35	19.35	0
2021-05-17	19.35	19.35	19.35	19.35	10
2021-05-14	18.50	18.50	18.50	18.50	14
2021-05-13	18.50	18.50	18.50	18.50	879
2021-05-12	18.50	18.50	18.50	18.50	0
2021-05-11	18.50	18.50	18.50	18.50	193
2021-05-10	18.50	18.50	18.50	18.50	300
2021-05-07	18.50	18.50	18.50	18.50	68
2021-05-06	18.50	18.50	18.50	18.50	15
2021-05-05	18.50	18.50	18.50	18.50	150
2021-05-04	18.15	18.15	18.15	18.15	0
2021-04-30	18.15	18.15	18.15	18.15	354
2021-04-29	18.15	18.15	18.15	18.15	150
2021-04-28	18.15	18.15	18.15	18.15	560
2021-04-27	18.15	18.15	18.15	18.15	325
2021-04-26	18.04	18.04	18.04	18.04	0
2021-04-23	18.04	18.04	18.04	18.04	117
2021-04-22	18.04	18.04	18.04	18.04	252
2021-04-21	18.04	18.04	18.04	18.04	17
2021-04-20	18.04	18.04	18.04	18.04	337
2021-04-19	18.20	18.20	18.20	18.20	100
2021-04-16	18.20	18.20	18.20	18.20	100
2021-04-15	18.20	18.20	18.20	18.20	0
2021-04-14	18.20	18.20	18.20	18.20	1,951
2021-04-13	17.84	17.84	17.84	17.84	1,333
2021-04-12	17.84	17.84	17.84	17.84	1,494
2021-04-09	17.84	17.84	17.84	17.84	0
2021-04-08	17.87	17.87	17.87	17.87	360
2021-04-07	17.87	17.87	17.87	17.87	57
2021-04-06	17.95	17.95	17.95	17.95	103
2021-04-01	17.95	17.95	17.95	17.95	233
2021-03-31	17.95	17.95	17.95	17.95	262
2021-03-30	17.52	17.52	17.52	17.52	100
2021-03-29	17.39	17.39	17.39	17.39	554
2021-03-26	17.76	17.76	17.76	17.76	1,026
2021-03-25	17.76	17.76	17.76	17.76	396
2021-03-24	17.39	17.39	17.39	17.39	12
2021-03-23	17.39	17.39	17.39	17.39	326
2021-03-22	17.39	17.39	17.39	17.39	527
2021-03-19	18.20	18.20	18.20	18.20	689
2021-03-18	18.20	18.20	18.20	18.20	850
2021-03-17	18.20	18.20	18.20	18.20	849
2021-03-16	18.20	18.20	18.20	18.20	106
2021-03-15	18.20	18.20	18.20	18.20	160
2021-03-12	18.20	18.20	18.20	18.20	1,951
2021-03-11	18.20	18.20	18.20	18.20	2,708
2021-03-10	18.75	18.75	18.75	18.75	1,288
2021-03-09	18.75	18.75	18.75	18.75	11
2021-03-08	18.58	18.58	18.58	18.58	392
2021-03-05	18.31	18.31	18.31	18.31	5
2021-03-04	18.31	18.31	18.31	18.31	109
2021-03-03	18.15	18.15	18.15	18.15	59
2021-03-02	18.23	18.23	18.23	18.23	68
2021-03-01	17.94	17.94	17.94	17.94	936
2021-02-26	19.19	19.19	19.19	19.19	1,011
2021-02-25	19.19	19.19	19.19	19.19	345
2021-02-24	18.91	18.91	18.91	18.91	582
2021-02-23	18.33	18.33	18.33	18.33	3,322
2021-02-22	17.77	17.77	17.77	17.77	4,073
2021-02-19	15.32	15.32	15.32	15.32	10
2021-02-18	15.32	15.32	15.32	15.32	16
2021-02-17	15.45	15.45	15.45	15.45	200
2021-02-16	15.45	15.45	15.45	15.45	1,141
2021-02-15	15.11	15.11	15.11	15.11	0
2021-02-12	15.11	15.11	15.11	15.11	318
2021-02-11	15.03	15.03	15.03	15.03	306
2021-02-10	15.03	15.03	15.03	15.03	0
2021-02-09	14.52	14.52	14.52	14.52	100
2021-02-08	14.52	14.52	14.52	14.52	142
2021-02-05	14.14	14.14	14.14	14.14	27
2021-02-04	14.14	14.14	14.14	14.14	0
2021-02-03	13.85	13.85	13.85	13.85	65
2021-02-02	13.73	13.73	13.73	13.73	0
2021-02-01	13.53	13.53	13.53	13.53	676
2021-01-29	14.00	14.00	14.00	14.00	481
2021-01-28	14.44	14.44	14.44	14.44	110
2021-01-27	14.44	14.44	14.44	14.44	255
2021-01-26	14.34	14.34	14.34	14.34	106
2021-01-25	14.45	14.45	14.45	14.45	79
2021-01-22	14.45	14.45	14.45	14.45	35
2021-01-21	14.45	14.45	14.45	14.45	100
2021-01-20	14.45	14.45	14.45	14.45	1,754
2021-01-19	14.45	14.45	14.45	14.45	107
2021-01-18	14.45	14.45	14.45	14.45	0
2021-01-15	14.45	14.45	14.45	14.45	0
2021-01-14	14.45	14.45	14.45	14.45	0
2021-01-13	14.45	14.45	14.45	14.45	180
2021-01-12	14.15	14.15	14.15	14.15	0
2021-01-11	14.15	14.15	14.15	14.15	587
2021-01-08	14.06	14.06	14.06	14.06	30
2021-01-07	14.06	14.06	14.06	14.06	0
2021-01-06	14.06	14.06	14.06	14.06	121
2021-01-05	12.97	12.97	12.97	12.97	0
2021-01-04	12.97	12.97	12.97	12.97	500
2020-12-31	12.82	12.82	12.82	12.82	0
2020-12-30	12.82	12.82	12.82	12.82	103
2020-12-29	12.71	12.71	12.71	12.71	0
2020-12-24	12.79	12.79	12.79	12.79	0
2020-12-23	12.79	12.79	12.79	12.79	33
2020-12-22	12.81	12.81	12.81	12.81	0
2020-12-21	12.76	12.76	12.76	12.76	77
2020-12-18	13.15	13.15	13.15	13.15	0
2020-12-17	13.15	13.15	13.15	13.15	0
2020-12-16	13.15	13.15	13.15	13.15	0
2020-12-15	13.04	13.04	13.04	13.04	0
2020-12-14	13.11	13.11	13.11	13.11	0
2020-12-11	13.11	13.11	13.11	13.11	6,387
2020-12-10	13.18	13.18	13.18	13.18	0
2020-12-09	13.18	13.18	13.18	13.18	426
2020-12-08	13.23	13.23	13.23	13.23	0
2020-12-07	13.23	13.23	13.23	13.23	2,850
2020-12-04	12.93	12.93	12.93	12.93	0
2020-12-03	12.93	12.93	12.93	12.93	0
2020-12-02	12.99	12.99	12.99	12.99	40
2020-12-01	12.85	12.85	12.85	12.85	0
2020-11-30	12.85	12.85	12.85	12.85	35
2020-11-27	12.95	12.95	12.95	12.95	194
2020-11-26	13.46	13.46	13.46	13.46	0
2020-11-25	13.46	13.46	13.46	13.46	0
2020-11-24	13.46	13.46	13.46	13.46	200
2020-11-23	13.04	13.04	13.04	13.04	0
2020-11-20	13.04	13.04	13.04	13.04	4,758
2020-11-19	13.04	13.04	13.04	13.04	0
2020-11-18	13.31	13.31	13.31	13.31	1,145
2020-11-17	13.30	13.30	13.30	13.30	0
2020-11-16	13.25	13.25	13.25	13.25	10
2020-11-13	12.59	12.59	12.59	12.59	0
2020-11-12	12.59	12.59	12.59	12.59	13,230
2020-11-11	12.60	12.60	12.60	12.60	212
2020-11-10	10.75	10.75	10.75	10.75	0
2020-11-09	10.75	10.75	10.75	10.75	0
2020-11-06	10.75	10.75	10.75	10.75	0
2020-11-05	10.75	10.75	10.75	10.75	273
2020-11-04	10.81	10.81	10.81	10.81	409
2020-11-03	11.33	11.33	11.33	11.33	60
2020-11-02	11.04	11.04	11.04	11.04	0
2020-10-30	11.04	11.04	11.04	11.04	0
2020-10-29	11.04	11.04	11.04	11.04	0
2020-10-28	11.04	11.04	11.04	11.04	0
2020-10-27	11.04	11.04	11.04	11.04	0
2020-10-26	11.04	11.04	11.04	11.04	63
2020-10-23	11.56	11.56	11.56	11.56	70
2020-10-22	10.49	10.49	10.49	10.49	0
2020-10-21	10.49	10.49	10.49	10.49	0
2020-10-20	10.49	10.49	10.49	10.49	0
2020-10-16	10.44	10.44	10.44	10.44	0
2020-10-15	10.44	10.44	10.44	10.44	0
2020-10-14	10.44	10.44	10.44	10.44	259
2020-10-13	10.99	10.99	10.99	10.99	0
2020-10-12	10.99	10.99	10.99	10.99	0
2020-10-09	10.99	10.99	10.99	10.99	2
2020-10-08	10.78	10.78	10.78	10.78	0
2020-10-07	10.78	10.78	10.78	10.78	0
2020-10-06	10.77	10.77	10.77	10.77	58
2020-10-05	10.39	10.39	10.39	10.39	0
2020-10-02	10.39	10.39	10.39	10.39	208
2020-10-01	10.20	10.20	10.20	10.20	0
2020-09-30	10.20	10.20	10.20	10.20	0
2020-09-29	10.20	10.20	10.20	10.20	125
2020-09-28	10.26	10.26	10.26	10.26	0
2020-09-25	10.26	10.26	10.26	10.26	0
2020-09-24	10.26	10.26	10.26	10.26	0
2020-09-23	10.26	10.26	10.26	10.26	0
2020-09-22	10.26	10.26	10.26	10.26	0
2020-09-21	10.63	10.63	10.63	10.63	50
2020-09-18	10.57	10.57	10.57	10.57	119
2020-09-17	10.57	10.57	10.57	10.57	90
2020-09-16	10.09	10.09	10.09	10.09	0
2020-09-15	10.09	10.09	10.09	10.09	0
2020-09-14	10.09	10.09	10.09	10.09	0
2020-09-11	10.09	10.09	10.09	10.09	5
2020-04-03	11.21	11.21	11.21	11.21	0
2020-04-02	11.21	11.21	11.21	11.21	0
2020-04-01	11.21	11.21	11.21	11.21	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218