Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:15:55 - 03-May-24 | 119.835 | 10 | Unknown* | 0.00 | 0.00 |
13:52:33 - 03-May-24 | 119.39 | 0 | Unknown* | 0.00 | 0.00 |
14:55:41 - 03-May-24 | 118.54478 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 119.3713 | 170 | Unknown* | 0.00 | 0.00 |
14:47:12 - 03-May-24 | 119.26 | 0 | Unknown* | 0.00 | 0.00 |
14:23:26 - 03-May-24 | 120.06208 | 1 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 119.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 119.24 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 119.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:20 - 03-May-24 | 118.75 | 5 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 03-May-24 | 118.75 | 0 | Unknown* | 0.00 | 0.00 |
13:42:00 - 03-May-24 | 119.69 | 0 | Unknown* | 0.00 | 0.00 |
13:41:48 - 03-May-24 | 119.6363 | 4 | Unknown* | 0.00 | 0.00 |
13:41:32 - 03-May-24 | 119.5639 | 4 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 119.5639 | 4 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 119.5893 | 4 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 119.6301 | 4 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 119.6031 | 4 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 119.5709 | 4 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 119.5563 | 4 | Unknown* | 0.00 | 0.00 |
13:37:33 - 03-May-24 | 119.53 | 0 | Unknown* | 0.00 | 0.00 |
18:20:33 - 02-May-24 | 118.464 | 91 | Unknown* | 0.00 | 0.00 |
19:50:48 - 02-May-24 | 118.39 | 100 | Unknown* | 0.00 | 0.00 |
18:32:21 - 02-May-24 | 118.52 | 2 | Unknown* | 0.00 | 0.00 |
19:33:40 - 02-May-24 | 118.62 | 0 | Unknown* | 0.00 | 0.00 |
18:32:21 - 02-May-24 | 118.54 | 0 | Unknown* | 0.00 | 0.00 |