Palatin Technol Share History

Palatin Technol Share Price history. The following table shows end-of-day data 0KF3 historical share prices for Palatin Technol, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KF3.L
Share Price 0KF3.L
Charts 0KF3.L
Trades 0KF3.L
History Compare
0KF3.L 0KF3.L
Share News 0KF3.L
RNS 0KF3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.89	1.89	1.89	1.89	900
2024-05-02	1.89	1.89	1.89	1.89	3,393
2024-05-01	1.89	1.89	1.89	1.89	1,350
2024-04-30	1.89	1.89	1.89	1.89	0
2024-04-29	1.89	1.89	1.89	1.89	0
2024-04-26	1.89	1.89	1.89	1.89	0
2024-04-25	1.89	1.89	1.89	1.89	216
2024-04-24	1.89	1.89	1.89	1.89	0
2024-04-23	1.89	1.89	1.89	1.89	110
2024-04-22	1.89	1.89	1.89	1.89	276
2024-04-19	1.88	1.88	1.88	1.88	499
2024-04-18	1.96	1.96	1.96	1.96	549
2024-04-17	1.96	1.96	1.96	1.96	4,507
2024-04-16	1.96	1.96	1.96	1.96	2,000
2024-04-15	1.96	1.96	1.96	1.96	3,511
2024-04-12	1.96	1.96	1.96	1.96	3,236
2024-04-11	1.96	1.96	1.96	1.96	4,969
2024-04-10	2.05	2.05	2.05	2.05	1,902
2024-04-09	2.05	2.05	2.05	2.05	3,903
2024-04-08	1.67	1.67	1.67	1.67	75,033
2024-04-05	1.67	1.67	1.67	1.67	66
2024-04-04	1.67	1.67	1.67	1.67	0
2024-04-03	1.67	1.67	1.67	1.67	0
2024-04-02	1.67	1.67	1.67	1.67	0
2024-04-01	1.67	1.67	1.67	1.67	0
2024-03-29	1.67	1.67	1.67	1.67	0
2024-03-28	1.67	1.67	1.67	1.67	2,997
2024-03-27	1.67	1.67	1.67	1.67	0
2024-03-26	1.67	1.67	1.67	1.67	2,000
2024-03-25	1.67	1.67	1.67	1.67	10
2024-03-22	1.67	1.67	1.67	1.67	29
2024-03-21	1.67	1.67	1.67	1.67	2,014
2024-03-20	1.67	1.67	1.67	1.67	707
2024-03-19	1.67	1.67	1.67	1.67	700
2024-03-18	1.67	1.67	1.67	1.67	1,696
2024-03-15	1.67	1.67	1.67	1.67	3,008
2024-03-14	1.67	1.67	1.67	1.67	200
2024-03-13	1.67	1.67	1.67	1.67	500
2024-03-12	1.81	1.81	1.81	1.81	0
2024-03-11	1.81	1.81	1.81	1.81	2,216
2024-03-08	1.91	1.91	1.91	1.91	1,500
2024-03-07	1.91	1.91	1.91	1.91	651
2024-03-06	2.00	2.00	2.00	2.00	540
2024-03-05	2.00	2.00	2.00	2.00	2,708
2024-03-04	2.00	2.00	2.00	2.00	277
2024-03-01	2.04	2.04	2.04	2.04	7,000
2024-02-29	2.11	2.11	2.11	2.11	13,533
2024-02-28	2.54	2.54	2.54	2.54	13,618
2024-02-27	3.56	3.56	3.56	3.56	1,640
2024-02-26	3.05	3.05	3.05	3.05	7,047
2024-02-23	3.01	3.01	3.01	3.01	0
2024-02-22	3.01	3.01	3.01	3.01	3,335
2024-02-21	3.10	3.10	3.10	3.10	3,644
2024-02-20	3.08	3.08	3.08	3.08	5,468
2024-02-19	3.21	3.21	3.21	3.21	0
2024-02-16	3.21	3.21	3.21	3.21	1,450
2024-02-15	4.35	4.35	4.35	4.35	7,460
2024-02-14	4.35	4.35	4.35	4.35	311
2024-02-13	4.35	4.35	4.35	4.35	950
2024-02-12	4.35	4.35	4.35	4.35	1,356
2024-02-09	3.86	3.86	3.86	3.86	0
2024-02-08	3.86	3.86	3.86	3.86	1,413
2024-02-07	4.10	4.10	4.10	4.10	3,081
2024-02-06	4.07	4.07	4.07	4.07	100
2024-02-05	3.86	3.86	3.86	3.86	2,005
2024-02-02	4.30	4.30	4.30	4.30	450
2024-02-01	4.30	4.30	4.30	4.30	4,992
2024-01-31	4.30	4.30	4.30	4.30	4,056
2024-01-30	5.19	5.19	5.19	5.19	2,226
2024-01-29	5.19	5.19	5.19	5.19	7,468
2024-01-26	3.70	3.70	3.70	3.70	1,727
2024-01-25	3.70	3.70	3.70	3.70	200
2024-01-24	3.70	3.70	3.70	3.70	300
2024-01-23	3.69	3.69	3.69	3.69	1,451
2024-01-22	4.00	4.00	4.00	4.00	4,497
2024-01-19	2.89	2.89	2.89	2.89	2,316
2024-01-18	2.89	2.89	2.89	2.89	300
2024-01-17	2.95	2.95	2.95	2.95	200
2024-01-16	2.95	2.95	2.95	2.95	43
2024-01-15	2.80	2.80	2.80	2.80	0
2024-01-12	3.28	3.28	3.28	3.28	418
2024-01-11	3.28	3.28	3.28	3.28	0
2024-01-10	3.28	3.28	3.28	3.28	500
2024-01-09	3.28	3.28	3.28	3.28	1,699
2024-01-08	2.61	2.61	2.61	2.61	3,919
2024-01-05	3.10	3.10	3.10	3.10	320
2024-01-04	3.41	3.41	3.41	3.41	10,896
2024-01-03	3.89	3.89	3.89	3.89	0
2024-01-02	3.89	3.89	3.89	3.89	3,533
2024-01-01	3.89	3.89	3.89	3.89	0
2023-12-29	3.89	3.89	3.89	3.89	6,488
2023-12-28	3.89	3.89	3.89	3.89	2,510
2023-12-27	3.89	3.89	3.89	3.89	6,363
2023-12-26	2.43	2.43	2.43	2.43	0
2023-12-25	2.43	2.43	2.43	2.43	0
2023-12-22	2.43	2.43	2.43	2.43	600
2023-12-21	2.43	2.43	2.43	2.43	3,640
2023-12-20	2.48	2.48	2.48	2.48	1,794
2023-12-19	2.48	2.48	2.48	2.48	0
2023-12-18	2.48	2.48	2.48	2.48	694
2023-12-15	2.48	2.48	2.48	2.48	894
2023-12-14	2.48	2.48	2.48	2.48	5,750
2023-12-13	2.48	2.48	2.48	2.48	0
2023-12-12	2.48	2.48	2.48	2.48	58
2023-12-11	2.48	2.48	2.48	2.48	3,824
2023-12-08	2.48	2.48	2.48	2.48	200
2023-12-07	2.48	2.48	2.48	2.48	800
2023-12-06	2.48	2.48	2.48	2.48	662
2023-12-05	2.48	2.48	2.48	2.48	743
2023-12-04	2.48	2.48	2.48	2.48	2,045
2023-12-01	1.90	1.90	1.90	1.90	11,503
2023-11-30	1.90	1.90	1.90	1.90	0
2023-11-29	1.90	1.90	1.90	1.90	2,949
2023-11-28	1.83	1.83	1.83	1.83	8
2023-11-27	1.83	1.83	1.83	1.83	0
2023-11-24	1.83	1.83	1.83	1.83	180
2023-11-23	1.83	1.83	1.83	1.83	0
2023-11-22	1.83	1.83	1.83	1.83	4,700
2023-11-21	1.83	1.83	1.83	1.83	971
2023-11-20	1.83	1.83	1.83	1.83	0
2023-11-17	1.83	1.83	1.83	1.83	0
2023-11-16	1.83	1.83	1.83	1.83	0
2023-11-15	1.83	1.83	1.83	1.83	0
2023-11-14	1.83	1.83	1.83	1.83	450
2023-11-13	2.04	2.04	2.04	2.04	0
2023-11-10	2.11	2.11	2.11	2.11	0
2023-11-09	2.11	2.11	2.11	2.11	30
2023-11-08	2.11	2.11	2.11	2.11	0
2023-11-07	2.11	2.11	2.11	2.11	1,000
2023-11-06	2.21	2.21	2.21	2.21	0
2023-11-03	2.21	2.21	2.21	2.21	5,975
2023-11-02	1.62	1.62	1.62	1.62	16
2023-11-01	1.62	1.62	1.62	1.62	37
2023-10-31	1.62	1.62	1.62	1.62	212
2023-10-30	1.62	1.62	1.62	1.62	0
2023-10-27	1.62	1.62	1.62	1.62	0
2023-10-26	1.62	1.62	1.62	1.62	96
2023-10-25	1.62	1.62	1.62	1.62	0
2023-10-24	1.62	1.62	1.62	1.62	200
2023-10-23	1.62	1.62	1.62	1.62	970
2023-10-20	1.62	1.62	1.62	1.62	2,831
2023-10-19	1.62	1.62	1.62	1.62	1,470
2023-10-18	1.62	1.62	1.62	1.62	734
2023-10-17	1.70	1.70	1.70	1.70	0
2023-10-16	1.70	1.70	1.70	1.70	541
2023-10-13	1.70	1.70	1.70	1.70	0
2023-10-12	1.71	1.71	1.71	1.71	1,056
2023-10-11	1.77	1.77	1.77	1.77	0
2023-10-10	1.77	1.77	1.77	1.77	0
2023-10-09	1.77	1.77	1.77	1.77	0
2023-10-06	1.73	1.73	1.73	1.73	0
2023-10-05	1.73	1.73	1.73	1.73	9
2023-10-04	1.73	1.73	1.73	1.73	0
2023-10-03	1.73	1.73	1.73	1.73	7,955
2023-10-02	1.73	1.73	1.73	1.73	0
2023-09-29	1.73	1.73	1.73	1.73	0
2023-09-28	1.73	1.73	1.73	1.73	400
2023-09-27	1.73	1.73	1.73	1.73	729
2023-09-26	1.73	1.73	1.73	1.73	2,651
2023-09-25	1.73	1.73	1.73	1.73	0
2023-09-22	1.73	1.73	1.73	1.73	25
2023-09-21	1.73	1.73	1.73	1.73	0
2023-09-20	1.73	1.73	1.73	1.73	630
2023-09-19	1.91	1.91	1.91	1.91	8,165
2023-09-18	1.91	1.91	1.91	1.91	876
2023-09-15	2.03	2.03	2.03	2.03	100
2023-09-14	2.03	2.03	2.03	2.03	0
2023-09-13	2.03	2.03	2.03	2.03	300
2023-09-12	2.28	2.28	2.28	2.28	0
2023-09-11	2.28	2.28	2.28	2.28	0
2023-09-08	2.28	2.28	2.28	2.28	200
2023-09-07	3.02	3.02	3.02	3.02	8,165
2023-09-06	3.02	3.02	3.02	3.02	0
2023-09-05	3.02	3.02	3.02	3.02	0
2023-09-04	3.02	3.02	3.02	3.02	0
2023-09-01	3.02	3.02	3.02	3.02	0
2023-08-31	3.02	3.02	3.02	3.02	0
2023-08-30	3.02	3.02	3.02	3.02	0
2023-08-29	3.02	3.02	3.02	3.02	0
2023-08-28	3.02	3.02	3.02	3.02	0
2023-08-25	3.02	3.02	3.02	3.02	0
2023-08-24	3.02	3.02	3.02	3.02	0
2023-08-23	3.02	3.02	3.02	3.02	700
2023-08-22	3.02	3.02	3.02	3.02	9
2023-08-21	3.02	3.02	3.02	3.02	200
2023-08-18	3.02	3.02	3.02	3.02	100
2023-08-17	3.02	3.02	3.02	3.02	0
2023-08-16	3.02	3.02	3.02	3.02	0
2023-08-15	3.02	3.02	3.02	3.02	500
2023-08-14	3.02	3.02	3.02	3.02	93
2023-08-11	3.02	3.02	3.02	3.02	0
2023-08-10	3.02	3.02	3.02	3.02	2,933
2023-08-09	3.02	3.02	3.02	3.02	2,731
2023-08-08	2.68	2.68	2.68	2.68	3,100
2023-08-07	2.05	2.05	2.05	2.05	6,962
2023-08-04	2.05	2.05	2.05	2.05	0
2023-08-03	2.05	2.05	2.05	2.05	183
2023-08-02	2.04	2.04	2.04	2.04	0
2023-08-01	2.04	2.04	2.04	2.04	0
2023-07-31	2.04	2.04	2.04	2.04	455
2023-07-28	2.04	2.04	2.04	2.04	0
2023-07-27	2.04	2.04	2.04	2.04	50
2023-07-26	2.04	2.04	2.04	2.04	20
2023-07-25	2.04	2.04	2.04	2.04	0
2023-07-24	2.04	2.04	2.04	2.04	132
2023-07-21	2.04	2.04	2.04	2.04	1,139
2023-07-20	2.19	2.19	2.19	2.19	43
2023-07-19	2.19	2.19	2.19	2.19	0
2023-07-18	2.19	2.19	2.19	2.19	0
2023-07-17	2.19	2.19	2.19	2.19	0
2023-07-14	2.19	2.19	2.19	2.19	200
2023-07-13	2.19	2.19	2.19	2.19	1,500
2023-07-12	2.32	2.32	2.32	2.32	100
2023-07-11	2.32	2.32	2.32	2.32	200
2023-07-10	2.32	2.32	2.32	2.32	0
2023-07-07	2.32	2.32	2.32	2.32	168
2023-07-06	2.32	2.32	2.32	2.32	0
2023-07-05	2.32	2.32	2.32	2.32	0
2023-07-04	2.32	2.32	2.32	2.32	0
2023-07-03	2.32	2.32	2.32	2.32	0
2023-06-30	2.32	2.32	2.32	2.32	0
2023-06-29	2.32	2.32	2.32	2.32	0
2023-06-28	2.32	2.32	2.32	2.32	0
2023-06-27	2.32	2.32	2.32	2.32	0
2023-06-26	2.32	2.32	2.32	2.32	119
2023-06-23	2.32	2.32	2.32	2.32	753
2023-06-22	2.32	2.32	2.32	2.32	50
2023-06-21	2.32	2.32	2.32	2.32	0
2023-06-20	2.32	2.32	2.32	2.32	0
2023-06-19	2.32	2.32	2.32	2.32	0
2023-06-16	2.32	2.32	2.32	2.32	64
2023-06-15	2.32	2.32	2.32	2.32	680
2023-06-14	2.32	2.32	2.32	2.32	0
2023-06-13	2.32	2.32	2.32	2.32	0
2023-06-12	2.32	2.32	2.32	2.32	0
2023-06-09	2.32	2.32	2.32	2.32	0
2023-06-08	2.32	2.32	2.32	2.32	0
2023-06-07	2.32	2.32	2.32	2.32	250
2023-06-06	2.53	2.53	2.53	2.53	280
2023-06-05	2.53	2.53	2.53	2.53	698
2023-06-02	2.53	2.53	2.53	2.53	117
2023-06-01	2.53	2.53	2.53	2.53	0
2023-05-31	2.53	2.53	2.53	2.53	0
2023-05-30	2.53	2.53	2.53	2.53	28
2023-05-29	2.53	2.53	2.53	2.53	0
2023-05-26	2.53	2.53	2.53	2.53	0
2023-05-25	2.53	2.53	2.53	2.53	296
2023-05-24	2.53	2.53	2.53	2.53	0
2023-05-23	2.53	2.53	2.53	2.53	100
2023-05-22	2.53	2.53	2.53	2.53	60
2023-05-19	2.53	2.53	2.53	2.53	0
2023-05-18	2.53	2.53	2.53	2.53	200
2023-05-17	2.53	2.53	2.53	2.53	4
2023-05-16	2.21	2.21	2.21	2.21	1,460
2023-05-15	2.21	2.21	2.21	2.21	605
2023-05-12	2.27	2.27	2.27	2.27	20
2023-05-11	2.27	2.27	2.27	2.27	1,083
2023-05-10	2.29	2.29	2.29	2.29	0
2023-05-09	2.29	2.29	2.29	2.29	0
2023-05-08	2.29	2.29	2.29	2.29	0
2023-05-05	2.29	2.29	2.29	2.29	0
2023-05-04	2.29	2.29	2.29	2.29	0
2023-05-03	2.29	2.29	2.29	2.29	0
2023-05-02	2.29	2.29	2.29	2.29	0
2023-05-01	2.29	2.29	2.29	2.29	0
2023-04-28	2.29	2.29	2.29	2.29	500
2023-04-27	2.69	2.69	2.69	2.69	0
2023-04-26	2.69	2.69	2.69	2.69	0
2023-04-25	2.69	2.69	2.69	2.69	1,200
2023-04-24	2.69	2.69	2.69	2.69	0
2023-04-21	2.69	2.69	2.69	2.69	0
2023-04-20	2.69	2.69	2.69	2.69	0
2023-04-19	2.69	2.69	2.69	2.69	0
2023-04-18	2.69	2.69	2.69	2.69	350
2023-04-17	2.69	2.69	2.69	2.69	0
2023-04-14	2.69	2.69	2.69	2.69	0
2023-04-13	2.69	2.69	2.69	2.69	0
2023-04-12	2.69	2.69	2.69	2.69	0
2023-04-11	2.69	2.69	2.69	2.69	0
2023-04-10	2.69	2.69	2.69	2.69	0
2023-04-07	2.69	2.69	2.69	2.69	0
2023-04-06	2.69	2.69	2.69	2.69	0
2023-04-05	2.69	2.69	2.69	2.69	0
2023-04-04	2.69	2.69	2.69	2.69	0
2023-04-03	2.69	2.69	2.69	2.69	500
2023-03-31	2.69	2.69	2.69	2.69	0
2023-03-30	2.69	2.69	2.69	2.69	0
2023-03-29	2.69	2.69	2.69	2.69	303
2023-03-28	2.69	2.69	2.69	2.69	295
2023-03-27	2.82	2.82	2.82	2.82	0
2023-03-24	2.82	2.82	2.82	2.82	0
2023-03-23	2.82	2.82	2.82	2.82	0
2023-03-22	2.82	2.82	2.82	2.82	200
2023-03-21	2.82	2.82	2.82	2.82	100
2023-03-20	2.82	2.82	2.82	2.82	0
2023-03-17	2.82	2.82	2.82	2.82	0
2023-03-16	2.74	2.74	2.74	2.74	0
2023-03-15	2.74	2.74	2.74	2.74	0
2023-03-14	2.74	2.74	2.74	2.74	330
2023-03-13	2.74	2.74	2.74	2.74	0
2023-03-10	2.74	2.74	2.74	2.74	613
2023-03-09	3.02	3.02	3.02	3.02	369
2023-03-08	3.02	3.02	3.02	3.02	869
2023-03-07	3.02	3.02	3.02	3.02	0
2023-03-06	3.02	3.02	3.02	3.02	413
2023-03-03	3.02	3.02	3.02	3.02	0
2023-03-02	3.02	3.02	3.02	3.02	0
2023-03-01	3.02	3.02	3.02	3.02	100
2023-02-28	3.02	3.02	3.02	3.02	0
2023-02-27	3.02	3.02	3.02	3.02	0
2023-02-24	3.02	3.02	3.02	3.02	0
2023-02-23	3.02	3.02	3.02	3.02	0
2023-02-22	3.02	3.02	3.02	3.02	0
2023-02-21	3.05	3.05	3.05	3.05	0
2023-02-20	3.05	3.05	3.05	3.05	0
2023-02-17	3.05	3.05	3.05	3.05	783
2023-02-16	2.92	2.92	2.92	2.92	298
2023-02-15	4.20	4.20	4.20	4.20	0
2023-02-14	4.20	4.20	4.20	4.20	0
2023-02-13	4.20	4.20	4.20	4.20	0
2023-02-10	4.20	4.20	4.20	4.20	0
2023-02-09	4.20	4.20	4.20	4.20	0
2023-02-08	4.20	4.20	4.20	4.20	0
2023-02-07	4.20	4.20	4.20	4.20	0
2023-02-06	4.20	4.20	4.20	4.20	0
2023-02-03	4.20	4.20	4.20	4.20	163
2023-02-02	4.20	4.20	4.20	4.20	1,371
2023-02-01	4.09	4.09	4.09	4.09	3
2023-01-31	4.68	4.68	4.68	4.68	0
2023-01-30	4.68	4.68	4.68	4.68	0
2023-01-27	4.68	4.68	4.68	4.68	0
2023-01-26	4.68	4.68	4.68	4.68	0
2023-01-25	4.68	4.68	4.68	4.68	0
2023-01-24	4.68	4.68	4.68	4.68	0
2023-01-23	4.68	4.68	4.68	4.68	0
2023-01-20	4.68	4.68	4.68	4.68	0
2023-01-19	4.68	4.68	4.68	4.68	0
2023-01-18	4.68	4.68	4.68	4.68	50
2023-01-17	4.06	4.06	4.06	4.06	300
2023-01-16	4.06	4.06	4.06	4.06	0
2023-01-13	4.21	4.21	4.21	4.21	0
2023-01-12	4.21	4.21	4.21	4.21	100
2023-01-11	4.21	4.21	4.21	4.21	0
2023-01-10	3.59	3.59	3.59	3.59	0
2023-01-09	3.59	3.59	3.59	3.59	346
2023-01-06	3.22	3.22	3.22	3.22	0
2023-01-05	3.22	3.22	3.22	3.22	100
2023-01-04	2.40	2.40	2.40	2.40	538
2023-01-03	2.40	2.40	2.40	2.40	0
2023-01-02	2.40	2.40	2.40	2.40	0
2022-12-30	2.40	2.40	2.40	2.40	0
2022-12-29	2.33	2.33	2.33	2.33	0
2022-12-28	2.33	2.33	2.33	2.33	211
2022-12-27	3.32	3.32	3.32	3.32	0
2022-12-26	3.32	3.32	3.32	3.32	0
2022-12-23	3.32	3.32	3.32	3.32	0
2022-12-22	3.32	3.32	3.32	3.32	0
2022-12-21	3.32	3.32	3.32	3.32	0
2022-12-20	3.32	3.32	3.32	3.32	671
2022-12-19	3.32	3.32	3.32	3.32	2,899
2022-12-16	3.32	3.32	3.32	3.32	0
2022-12-15	3.32	3.32	3.32	3.32	0
2022-12-14	3.32	3.32	3.32	3.32	0
2022-12-13	3.32	3.32	3.32	3.32	0
2022-12-12	3.32	3.32	3.32	3.32	600
2022-12-09	3.32	3.32	3.32	3.32	2,000
2022-12-08	3.32	3.32	3.32	3.32	0
2022-12-07	3.69	3.69	3.69	3.69	0
2022-12-06	3.69	3.69	3.69	3.69	100
2022-12-05	4.17	4.17	4.17	4.17	0
2022-12-02	4.17	4.17	4.17	4.17	0
2022-12-01	4.17	4.17	4.17	4.17	0
2022-11-30	3.84	3.84	3.84	3.84	156
2022-11-29	4.30	4.30	4.30	4.30	0
2022-11-28	4.30	4.30	4.30	4.30	0
2022-11-25	4.30	4.30	4.30	4.30	0
2022-11-24	4.30	4.30	4.30	4.30	0
2022-11-23	4.30	4.30	4.30	4.30	0
2022-11-22	4.30	4.30	4.30	4.30	78
2022-11-21	4.22	4.22	4.22	4.22	0
2022-11-18	4.22	4.22	4.22	4.22	0
2022-11-17	4.22	4.22	4.22	4.22	0
2022-11-16	4.22	4.22	4.22	4.22	114
2022-11-15	4.38	4.38	4.38	4.38	0
2022-11-14	4.61	4.61	4.61	4.61	0
2022-11-11	4.52	4.52	4.52	4.52	500
2022-11-10	4.52	4.52	4.52	4.52	0
2022-11-09	4.52	4.52	4.52	4.52	100
2022-11-08	4.52	4.52	4.52	4.52	0
2022-11-07	4.52	4.52	4.52	4.52	0
2022-11-04	4.52	4.52	4.52	4.52	0
2022-11-03	4.52	4.52	4.52	4.52	0
2022-11-02	4.52	4.52	4.52	4.52	0
2022-11-01	4.52	4.52	4.52	4.52	0
2022-10-31	4.52	4.52	4.52	4.52	0
2022-10-28	4.52	4.52	4.52	4.52	0
2022-10-27	4.52	4.52	4.52	4.52	0
2022-10-26	4.52	4.52	4.52	4.52	0
2022-10-25	4.52	4.52	4.52	4.52	0
2022-10-24	4.52	4.52	4.52	4.52	0
2022-10-21	4.52	4.52	4.52	4.52	244
2022-10-20	5.57	5.57	5.57	5.57	0
2022-10-19	5.57	5.57	5.57	5.57	0
2022-10-18	5.57	5.57	5.57	5.57	0
2022-10-17	5.57	5.57	5.57	5.57	0
2022-10-14	5.57	5.57	5.57	5.57	0
2022-10-13	5.57	5.57	5.57	5.57	200
2022-10-12	5.57	5.57	5.57	5.57	0
2022-10-11	5.57	5.57	5.57	5.57	4
2022-10-10	6.19	6.19	6.19	6.19	0
2022-10-07	6.19	6.19	6.19	6.19	0
2022-10-06	6.19	6.19	6.19	6.19	152
2022-10-05	7.18	7.18	7.18	7.18	0
2022-10-04	7.18	7.18	7.18	7.18	0
2022-10-03	7.18	7.18	7.18	7.18	0
2022-09-30	7.18	7.18	7.18	7.18	0
2022-09-29	7.18	7.18	7.18	7.18	0
2022-09-28	7.18	7.18	7.18	7.18	0
2022-09-27	7.18	7.18	7.18	7.18	0
2022-09-26	7.18	7.18	7.18	7.18	0
2022-09-23	7.18	7.18	7.18	7.18	100
2022-09-22	7.18	7.18	7.18	7.18	43
2022-09-21	8.18	8.18	8.18	8.18	116
2022-09-20	7.77	7.77	7.77	7.77	305
2022-09-19	7.56	7.56	7.56	7.56	0
2022-09-16	7.56	7.56	7.56	7.56	0
2022-09-15	7.56	7.56	7.56	7.56	0
2022-09-14	7.56	7.56	7.56	7.56	0
2022-09-13	6.29	6.29	6.29	6.29	0
2022-09-12	6.29	6.29	6.29	6.29	0
2022-09-09	6.29	6.29	6.29	6.29	2,620
2022-09-08	4.58	4.58	4.58	4.58	110
2022-09-07	4.58	4.58	4.58	4.58	0
2022-09-06	4.58	4.58	4.58	4.58	2,507
2022-09-05	0.22	0.22	0.22	0.22	0
2022-09-02	0.22	0.22	0.22	0.22	0
2022-09-01	0.22	0.22	0.22	0.22	0
2022-08-31	0.22	0.22	0.22	0.22	0
2022-08-30	0.22	0.22	0.22	0.22	200
2022-08-29	0.22	0.22	0.22	0.22	0
2022-08-26	0.22	0.22	0.22	0.22	16,900
2022-08-25	0.22	0.22	0.22	0.22	8,779
2022-08-24	0.22	0.22	0.22	0.22	57,854
2022-08-23	0.36	0.36	0.36	0.36	9,300
2022-08-22	0.36	0.36	0.36	0.36	600
2022-08-19	0.36	0.36	0.36	0.36	68,250
2022-08-18	0.36	0.36	0.36	0.36	0
2022-08-17	0.36	0.36	0.36	0.36	43,200
2022-08-16	0.36	0.36	0.36	0.36	1,225
2022-08-15	0.29	0.29	0.29	0.29	4,200
2022-08-12	0.29	0.29	0.29	0.29	3,116
2022-08-11	0.29	0.29	0.29	0.29	2,400
2022-08-10	0.29	0.29	0.29	0.29	7,100
2022-08-09	0.29	0.29	0.29	0.29	0
2022-08-08	0.29	0.29	0.29	0.29	300
2022-08-05	0.29	0.29	0.29	0.29	0
2022-08-04	0.29	0.29	0.29	0.29	1,400
2022-08-03	0.29	0.29	0.29	0.29	0
2022-08-02	0.29	0.29	0.29	0.29	400
2022-08-01	0.29	0.29	0.29	0.29	2,400
2022-07-29	0.29	0.29	0.29	0.29	600
2022-07-28	0.29	0.29	0.29	0.29	0
2022-07-27	0.29	0.29	0.29	0.29	5,544
2022-07-26	0.27	0.27	0.27	0.27	300
2022-07-25	0.27	0.27	0.27	0.27	1,654
2022-07-22	0.27	0.27	0.27	0.27	2,981
2022-07-21	0.27	0.27	0.27	0.27	30,200
2022-07-20	0.27	0.27	0.27	0.27	0
2022-07-19	0.27	0.27	0.27	0.27	1,000
2022-07-18	0.27	0.27	0.27	0.27	3,339
2022-07-15	0.29	0.29	0.29	0.29	0
2022-07-14	0.29	0.29	0.29	0.29	60,000
2022-07-13	0.29	0.29	0.29	0.29	600
2022-07-12	0.29	0.29	0.29	0.29	0
2022-07-11	0.29	0.29	0.29	0.29	6,833
2022-07-08	0.28	0.28	0.28	0.28	0
2022-07-07	0.28	0.28	0.28	0.28	300
2022-07-06	0.28	0.28	0.28	0.28	1,273
2022-07-05	0.28	0.28	0.28	0.28	10,400
2022-07-04	0.28	0.28	0.28	0.28	0
2022-07-01	0.28	0.28	0.28	0.28	3,600
2022-06-30	0.28	0.28	0.28	0.28	0
2022-06-29	0.28	0.28	0.28	0.28	11,111
2022-06-28	0.32	0.32	0.32	0.32	0
2022-06-27	0.32	0.32	0.32	0.32	0
2022-06-24	0.32	0.32	0.32	0.32	0
2022-06-23	0.32	0.32	0.32	0.32	886
2022-06-22	0.32	0.32	0.32	0.32	0
2022-06-21	0.32	0.32	0.32	0.32	1,163
2022-06-20	0.32	0.32	0.32	0.32	0
2022-06-17	0.32	0.32	0.32	0.32	0
2022-06-16	0.32	0.32	0.32	0.32	1,742
2022-06-15	0.32	0.32	0.32	0.32	0
2022-06-14	0.32	0.32	0.32	0.32	4,065
2022-06-13	0.34	0.34	0.34	0.34	0
2022-06-10	0.34	0.34	0.34	0.34	505
2022-06-09	0.34	0.34	0.34	0.34	0
2022-06-08	0.34	0.34	0.34	0.34	3,608
2022-06-07	0.39	0.39	0.39	0.39	1,500
2022-06-06	0.39	0.39	0.39	0.39	200
2022-06-03	0.39	0.39	0.39	0.39	0
2022-06-02	0.39	0.39	0.39	0.39	0
2022-06-01	0.39	0.39	0.39	0.39	0
2022-05-31	0.39	0.39	0.39	0.39	0
2022-05-30	0.39	0.39	0.39	0.39	0
2022-05-27	0.39	0.39	0.39	0.39	0
2022-05-26	0.39	0.39	0.39	0.39	0
2022-05-25	0.39	0.39	0.39	0.39	0
2022-05-24	0.39	0.39	0.39	0.39	0
2022-05-23	0.39	0.39	0.39	0.39	0
2022-05-20	0.39	0.39	0.39	0.39	0
2022-05-19	0.39	0.39	0.39	0.39	0
2022-05-18	0.39	0.39	0.39	0.39	0
2022-05-17	0.39	0.39	0.39	0.39	0
2022-05-16	0.32	0.32	0.32	0.32	0
2022-05-13	0.32	0.32	0.32	0.32	100
2022-05-12	0.32	0.32	0.32	0.32	674
2022-05-11	0.33	0.33	0.33	0.33	0
2022-05-10	0.33	0.33	0.33	0.33	10,362
2022-05-09	0.35	0.35	0.35	0.35	15,720
2022-05-06	0.37	0.37	0.37	0.37	0
2022-05-05	0.37	0.37	0.37	0.37	0
2022-05-04	0.37	0.37	0.37	0.37	0
2022-05-03	0.37	0.37	0.37	0.37	3,313
2022-05-02	0.40	0.40	0.40	0.40	0
2022-04-29	0.40	0.40	0.40	0.40	0
2022-04-28	0.40	0.40	0.40	0.40	100
2022-04-27	0.40	0.40	0.40	0.40	0
2022-04-26	0.40	0.40	0.40	0.40	0
2022-04-25	0.45	0.45	0.45	0.45	0
2022-04-22	0.45	0.45	0.45	0.45	0
2022-04-21	0.45	0.45	0.45	0.45	0
2022-04-20	0.45	0.45	0.45	0.45	0
2022-04-19	0.45	0.45	0.45	0.45	0
2022-04-18	0.45	0.45	0.45	0.45	0
2022-04-15	0.45	0.45	0.45	0.45	0
2022-04-14	0.45	0.45	0.45	0.45	0
2022-04-13	0.45	0.45	0.45	0.45	0
2022-04-12	0.45	0.45	0.45	0.45	0
2022-04-11	0.44	0.44	0.44	0.44	0
2022-04-08	0.44	0.44	0.44	0.44	0
2022-04-07	0.44	0.44	0.44	0.44	0
2022-04-06	0.44	0.44	0.44	0.44	1,000
2022-04-05	0.44	0.44	0.44	0.44	2,200
2022-04-04	0.44	0.44	0.44	0.44	1,000
2022-04-01	0.44	0.44	0.44	0.44	1,800
2022-03-31	0.44	0.44	0.44	0.44	1,492
2022-03-30	0.42	0.42	0.42	0.42	24
2022-03-29	0.40	0.40	0.40	0.40	0
2022-03-28	0.40	0.40	0.40	0.40	154
2022-03-25	0.37	0.37	0.37	0.37	0
2022-03-24	0.37	0.37	0.37	0.37	0
2022-03-23	0.37	0.37	0.37	0.37	0
2022-03-22	0.37	0.37	0.37	0.37	0
2022-03-21	0.37	0.37	0.37	0.37	0
2022-03-18	0.37	0.37	0.37	0.37	4,000
2022-03-17	0.37	0.37	0.37	0.37	0
2022-03-16	0.37	0.37	0.37	0.37	0
2022-03-15	0.37	0.37	0.37	0.37	622
2022-03-14	0.41	0.41	0.41	0.41	0
2022-03-11	0.41	0.41	0.41	0.41	0
2022-03-10	0.41	0.41	0.41	0.41	0
2022-03-09	0.41	0.41	0.41	0.41	0
2022-03-08	0.41	0.41	0.41	0.41	0
2022-03-07	0.41	0.41	0.41	0.41	0
2022-03-04	0.41	0.41	0.41	0.41	0
2022-03-03	0.40	0.40	0.40	0.40	1,306
2022-03-02	0.40	0.40	0.40	0.40	0
2022-03-01	0.40	0.40	0.40	0.40	100
2022-02-28	0.40	0.40	0.40	0.40	0
2022-02-25	0.40	0.40	0.40	0.40	789
2022-02-24	0.39	0.39	0.39	0.39	2,397
2022-02-23	0.40	0.40	0.40	0.40	0
2022-02-22	0.40	0.40	0.40	0.40	699
2022-02-21	0.40	0.40	0.40	0.40	0
2022-02-18	0.40	0.40	0.40	0.40	3,358
2022-02-17	0.43	0.43	0.43	0.43	0
2022-02-16	0.43	0.43	0.43	0.43	0
2022-02-15	0.43	0.43	0.43	0.43	200
2022-02-14	0.43	0.43	0.43	0.43	0
2022-02-11	0.43	0.43	0.43	0.43	1,000
2022-02-10	0.43	0.43	0.43	0.43	1,428
2022-02-09	0.43	0.43	0.43	0.43	2,830
2022-02-08	0.41	0.41	0.41	0.41	0
2022-02-07	0.41	0.41	0.41	0.41	34
2022-02-04	0.41	0.41	0.41	0.41	0
2022-02-03	0.40	0.40	0.40	0.40	1,509
2022-02-02	0.40	0.40	0.40	0.40	0
2022-02-01	0.40	0.40	0.40	0.40	0
2022-01-31	0.40	0.40	0.40	0.40	200
2022-01-28	0.40	0.40	0.40	0.40	0
2022-01-27	0.40	0.40	0.40	0.40	0
2022-01-26	0.36	0.36	0.36	0.36	0
2022-01-25	0.36	0.36	0.36	0.36	0
2022-01-24	0.41	0.41	0.41	0.41	0
2022-01-21	0.41	0.41	0.41	0.41	850
2022-01-20	0.41	0.41	0.41	0.41	0
2022-01-19	0.41	0.41	0.41	0.41	12,500
2022-01-18	0.41	0.41	0.41	0.41	5
2022-01-17	0.41	0.41	0.41	0.41	0
2022-01-14	0.43	0.43	0.43	0.43	0
2022-01-13	0.45	0.45	0.45	0.45	0
2022-01-12	0.46	0.46	0.46	0.46	0
2022-01-11	0.46	0.46	0.46	0.46	1,799
2022-01-10	0.45	0.45	0.45	0.45	4,400
2022-01-07	0.52	0.52	0.52	0.52	0
2022-01-06	0.52	0.52	0.52	0.52	0
2022-01-05	0.52	0.52	0.52	0.52	0
2022-01-04	0.52	0.52	0.52	0.52	0
2022-01-03	0.52	0.52	0.52	0.52	0
2021-12-31	0.52	0.52	0.52	0.52	0
2021-12-30	0.52	0.52	0.52	0.52	4,649
2021-12-29	0.52	0.52	0.52	0.52	19,590
2021-12-28	0.53	0.53	0.53	0.53	0
2021-12-27	0.53	0.53	0.53	0.53	0
2021-12-24	0.53	0.53	0.53	0.53	0
2021-12-23	0.53	0.53	0.53	0.53	0
2021-12-22	0.53	0.53	0.53	0.53	1,400
2021-12-21	0.53	0.53	0.53	0.53	0
2021-12-20	0.53	0.53	0.53	0.53	2,182
2021-12-17	0.54	0.54	0.54	0.54	1,100
2021-12-16	0.52	0.52	0.52	0.52	0
2021-12-15	0.61	0.61	0.61	0.61	0
2021-12-14	0.61	0.61	0.61	0.61	3,500
2021-12-13	0.61	0.61	0.61	0.61	10,500
2021-12-10	0.61	0.61	0.61	0.61	0
2021-12-09	0.61	0.61	0.61	0.61	325
2021-12-08	0.59	0.59	0.59	0.59	9,813
2021-12-07	0.61	0.61	0.61	0.61	10,138
2021-12-06	0.50	0.50	0.50	0.50	0
2021-12-03	0.52	0.52	0.52	0.52	11,302
2021-12-02	0.58	0.58	0.58	0.58	21,049
2021-12-01	0.60	0.60	0.60	0.60	15,335
2021-11-30	0.63	0.63	0.63	0.63	29,045
2021-11-29	0.79	0.79	0.79	0.79	89,249
2021-11-26	0.48	0.48	0.48	0.48	9,248
2021-11-25	0.51	0.51	0.51	0.51	0
2021-11-24	0.49	0.49	0.49	0.49	55,822
2021-11-23	0.41	0.41	0.41	0.41	400
2021-11-22	0.41	0.41	0.41	0.41	8,600
2021-11-19	0.41	0.41	0.41	0.41	0
2021-11-18	0.41	0.41	0.41	0.41	0
2021-11-17	0.41	0.41	0.41	0.41	0
2021-11-16	0.41	0.41	0.41	0.41	1
2021-11-15	0.41	0.41	0.41	0.41	0
2021-11-12	0.41	0.41	0.41	0.41	4
2021-11-11	0.41	0.41	0.41	0.41	0
2021-11-10	0.41	0.41	0.41	0.41	0
2021-11-09	0.41	0.41	0.41	0.41	0
2021-11-08	0.41	0.41	0.41	0.41	14,440
2021-11-05	0.41	0.41	0.41	0.41	0
2021-11-04	0.41	0.41	0.41	0.41	1,000
2021-11-03	0.41	0.41	0.41	0.41	1,266
2021-11-02	0.41	0.41	0.41	0.41	0
2021-11-01	0.41	0.41	0.41	0.41	7,138
2021-10-29	0.41	0.41	0.41	0.41	260
2021-10-28	0.41	0.41	0.41	0.41	0
2021-10-27	0.41	0.41	0.41	0.41	0
2021-10-26	0.41	0.41	0.41	0.41	327
2021-10-25	0.43	0.43	0.43	0.43	0
2021-10-22	0.43	0.43	0.43	0.43	400
2021-10-21	0.43	0.43	0.43	0.43	400
2021-10-20	0.43	0.43	0.43	0.43	100
2021-10-19	0.43	0.43	0.43	0.43	0
2021-10-18	0.43	0.43	0.43	0.43	0
2021-10-15	0.43	0.43	0.43	0.43	0
2021-10-14	0.43	0.43	0.43	0.43	7,000
2021-10-13	0.43	0.43	0.43	0.43	0
2021-10-12	0.43	0.43	0.43	0.43	0
2021-10-11	0.43	0.43	0.43	0.43	0
2021-10-08	0.43	0.43	0.43	0.43	1,500
2021-10-07	0.43	0.43	0.43	0.43	0
2021-10-06	0.43	0.43	0.43	0.43	0
2021-10-05	0.44	0.44	0.44	0.44	0
2021-10-04	0.44	0.44	0.44	0.44	8,636
2021-10-01	0.46	0.46	0.46	0.46	0
2021-09-30	0.46	0.46	0.46	0.46	160
2021-09-29	0.46	0.46	0.46	0.46	0
2021-09-28	0.46	0.46	0.46	0.46	0
2021-09-27	0.46	0.46	0.46	0.46	0
2021-09-24	0.46	0.46	0.46	0.46	9,979
2021-09-23	0.46	0.46	0.46	0.46	0
2021-09-22	0.46	0.46	0.46	0.46	0
2021-09-21	0.46	0.46	0.46	0.46	0
2021-09-20	0.46	0.46	0.46	0.46	0
2021-09-17	0.46	0.46	0.46	0.46	0
2021-09-16	0.46	0.46	0.46	0.46	211
2021-09-15	0.51	0.51	0.51	0.51	0
2021-09-14	0.51	0.51	0.51	0.51	400
2021-09-13	0.51	0.51	0.51	0.51	0
2021-09-10	0.47	0.47	0.47	0.47	0
2021-09-09	0.47	0.47	0.47	0.47	1,910
2021-09-08	0.48	0.48	0.48	0.48	0
2021-09-07	0.50	0.50	0.50	0.50	5,348
2021-09-06	0.49	0.49	0.49	0.49	0
2021-09-03	0.49	0.49	0.49	0.49	26,000
2021-09-02	0.49	0.49	0.49	0.49	0
2021-09-01	0.48	0.48	0.48	0.48	1,317
2021-08-31	0.46	0.46	0.46	0.46	0
2021-08-30	0.46	0.46	0.46	0.46	0
2021-08-27	0.46	0.46	0.46	0.46	0
2021-08-26	0.46	0.46	0.46	0.46	200
2021-08-25	0.46	0.46	0.46	0.46	0
2021-08-24	0.46	0.46	0.46	0.46	0
2021-08-23	0.46	0.46	0.46	0.46	0
2021-08-20	0.46	0.46	0.46	0.46	2,909
2021-08-19	0.45	0.45	0.45	0.45	1,400
2021-08-18	0.45	0.45	0.45	0.45	320
2021-08-17	0.49	0.49	0.49	0.49	0
2021-08-16	0.49	0.49	0.49	0.49	5,000
2021-08-13	0.49	0.49	0.49	0.49	55
2021-08-12	0.49	0.49	0.49	0.49	948
2021-08-11	0.50	0.50	0.50	0.50	2,091
2021-08-10	0.50	0.50	0.50	0.50	0
2021-08-09	0.50	0.50	0.50	0.50	0
2021-08-06	0.50	0.50	0.50	0.50	2,000
2021-08-05	0.50	0.50	0.50	0.50	9,880
2021-08-04	0.58	0.58	0.58	0.58	6,970
2021-08-03	0.58	0.58	0.58	0.58	0
2021-08-02	0.58	0.58	0.58	0.58	0
2021-07-30	0.58	0.58	0.58	0.58	0
2021-07-29	0.58	0.58	0.58	0.58	200
2021-07-28	0.58	0.58	0.58	0.58	4,000
2021-07-27	0.58	0.58	0.58	0.58	0
2021-07-26	0.58	0.58	0.58	0.58	0
2021-07-23	0.58	0.58	0.58	0.58	0
2021-07-22	0.58	0.58	0.58	0.58	0
2021-07-21	0.58	0.58	0.58	0.58	3,500
2021-07-20	0.58	0.58	0.58	0.58	0
2021-07-19	0.58	0.58	0.58	0.58	11,000
2021-07-16	0.58	0.58	0.58	0.58	11,000
2021-07-15	0.58	0.58	0.58	0.58	0
2021-07-14	0.58	0.58	0.58	0.58	0
2021-07-13	0.58	0.58	0.58	0.58	0
2021-07-12	0.59	0.59	0.59	0.59	13,166
2021-07-09	0.58	0.58	0.58	0.58	500
2021-07-08	0.61	0.61	0.61	0.61	13,504
2021-07-07	0.61	0.61	0.61	0.61	7,264
2021-07-06	0.65	0.65	0.65	0.65	150
2021-07-05	0.63	0.63	0.63	0.63	0
2021-07-02	0.60	0.60	0.60	0.60	7,923
2021-07-01	0.59	0.59	0.59	0.59	4,150
2021-06-30	0.59	0.59	0.59	0.59	7,900
2021-06-29	0.59	0.59	0.59	0.59	11,913
2021-06-28	0.57	0.57	0.57	0.57	5,700
2021-06-25	0.57	0.57	0.57	0.57	175
2021-06-24	0.57	0.57	0.57	0.57	5,600
2021-06-23	0.57	0.57	0.57	0.57	0
2021-06-22	0.57	0.57	0.57	0.57	0
2021-06-21	0.57	0.57	0.57	0.57	0
2021-06-18	0.57	0.57	0.57	0.57	5,280
2021-06-17	0.57	0.57	0.57	0.57	10,725
2021-06-16	0.58	0.58	0.58	0.58	0
2021-06-15	0.58	0.58	0.58	0.58	166
2021-06-14	0.58	0.58	0.58	0.58	0
2021-06-11	0.58	0.58	0.58	0.58	12,025
2021-06-10	0.58	0.58	0.58	0.58	0
2021-06-09	0.58	0.58	0.58	0.58	0
2021-06-08	0.58	0.58	0.58	0.58	0
2021-06-07	0.58	0.58	0.58	0.58	6,000
2021-06-04	0.56	0.56	0.56	0.56	2,625
2021-06-03	0.54	0.54	0.54	0.54	0
2021-06-02	0.54	0.54	0.54	0.54	8,150
2021-06-01	0.54	0.54	0.54	0.54	100
2021-05-28	0.54	0.54	0.54	0.54	0
2021-05-27	0.54	0.54	0.54	0.54	0
2021-05-26	0.54	0.54	0.54	0.54	6,122
2021-05-25	0.54	0.54	0.54	0.54	1,156
2021-05-24	0.58	0.58	0.58	0.58	0
2021-05-21	0.58	0.58	0.58	0.58	1,382
2021-05-20	0.53	0.53	0.53	0.53	0
2021-05-19	0.53	0.53	0.53	0.53	300
2021-05-18	0.53	0.53	0.53	0.53	7,776
2021-05-17	0.50	0.50	0.50	0.50	1,000
2021-05-14	0.50	0.50	0.50	0.50	0
2021-05-13	0.50	0.50	0.50	0.50	2,296
2021-05-12	0.53	0.53	0.53	0.53	11,538
2021-05-11	0.53	0.53	0.53	0.53	2,926
2021-05-10	0.65	0.65	0.65	0.65	0
2021-05-07	0.65	0.65	0.65	0.65	3,148
2021-05-06	0.65	0.65	0.65	0.65	500
2021-05-05	0.65	0.65	0.65	0.65	0
2021-05-04	0.65	0.65	0.65	0.65	5,050
2021-04-30	0.65	0.65	0.65	0.65	0
2021-04-29	0.65	0.65	0.65	0.65	6,939
2021-04-28	0.60	0.60	0.60	0.60	600
2021-04-27	0.60	0.60	0.60	0.60	200
2021-04-26	0.60	0.60	0.60	0.60	0
2021-04-23	0.60	0.60	0.60	0.60	12,600
2021-04-22	0.60	0.60	0.60	0.60	1,384
2021-04-21	0.60	0.60	0.60	0.60	500
2021-04-20	0.60	0.60	0.60	0.60	500
2021-04-19	0.60	0.60	0.60	0.60	2,800
2021-04-16	0.60	0.60	0.60	0.60	0
2021-04-15	0.60	0.60	0.60	0.60	0
2021-04-14	0.60	0.60	0.60	0.60	4,790
2021-04-13	0.63	0.63	0.63	0.63	8
2021-04-12	0.65	0.65	0.65	0.65	4,490
2021-04-09	0.65	0.65	0.65	0.65	317
2021-04-08	0.68	0.68	0.68	0.68	5,500
2021-04-07	0.68	0.68	0.68	0.68	0
2021-04-06	0.70	0.70	0.70	0.70	0
2021-04-01	0.71	0.71	0.71	0.71	13,173
2021-03-31	0.69	0.69	0.69	0.69	20
2021-03-30	0.70	0.70	0.70	0.70	0
2021-03-29	0.71	0.71	0.71	0.71	344
2021-03-26	0.79	0.79	0.79	0.79	750
2021-03-25	0.72	0.72	0.72	0.72	0
2021-03-24	0.72	0.72	0.72	0.72	11,555
2021-03-23	0.76	0.76	0.76	0.76	0
2021-03-22	0.76	0.76	0.76	0.76	2,162
2021-03-19	0.75	0.75	0.75	0.75	4,770
2021-03-18	0.77	0.77	0.77	0.77	4,000
2021-03-17	0.77	0.77	0.77	0.77	52,600
2021-03-16	0.77	0.77	0.77	0.77	8,343
2021-03-15	0.78	0.78	0.78	0.78	8,734
2021-03-12	0.73	0.73	0.73	0.73	3,333
2021-03-11	0.73	0.73	0.73	0.73	11,135
2021-03-10	0.75	0.75	0.75	0.75	3,853
2021-03-09	0.71	0.71	0.71	0.71	1,898
2021-03-08	0.65	0.65	0.65	0.65	40
2021-03-05	0.65	0.65	0.65	0.65	51,950
2021-03-04	0.70	0.70	0.70	0.70	11,031
2021-03-03	0.80	0.80	0.80	0.80	900
2021-03-02	0.80	0.80	0.80	0.80	1,653
2021-03-01	0.84	0.84	0.84	0.84	364
2021-02-26	0.79	0.79	0.79	0.79	2,626
2021-02-25	0.82	0.82	0.82	0.82	5,182
2021-02-24	0.79	0.79	0.79	0.79	0
2021-02-23	0.79	0.79	0.79	0.79	23,754
2021-02-22	0.91	0.91	0.91	0.91	25,996
2021-02-19	0.92	0.92	0.92	0.92	56,521
2021-02-18	0.97	0.97	0.97	0.97	42,843
2021-02-17	0.92	0.92	0.92	0.92	14,008
2021-02-16	1.13	1.13	1.13	1.13	35,585
2021-02-15	1.15	1.15	1.15	1.15	0
2021-02-12	1.17	1.17	1.17	1.17	6,079
2021-02-11	1.18	1.18	1.18	1.18	6,900
2021-02-10	1.18	1.18	1.18	1.18	66,634
2021-02-09	1.08	1.08	1.08	1.08	4,518
2021-02-08	0.99	0.99	0.99	0.99	4,334
2021-02-05	0.95	0.95	0.95	0.95	2,041
2021-02-04	0.94	0.94	0.94	0.94	3,394
2021-02-03	0.91	0.91	0.91	0.91	1,570
2021-02-02	0.91	0.91	0.91	0.91	703
2021-02-01	0.89	0.89	0.89	0.89	10,209
2021-01-29	0.92	0.92	0.92	0.92	6,333
2021-01-28	0.99	0.99	0.99	0.99	1,185
2021-01-27	0.91	0.91	0.91	0.91	12,605
2021-01-26	0.99	0.99	0.99	0.99	32,550
2021-01-25	1.09	1.09	1.09	1.09	5,793
2021-01-22	1.08	1.08	1.08	1.08	46,803
2021-01-21	1.25	1.25	1.25	1.25	46,152
2021-01-20	0.97	0.97	0.97	0.97	6,491
2021-01-19	0.81	0.81	0.81	0.81	5,360
2021-01-18	0.78	0.78	0.78	0.78	0
2021-01-15	0.75	0.75	0.75	0.75	2,287
2021-01-14	0.75	0.75	0.75	0.75	522
2021-01-13	0.76	0.76	0.76	0.76	4,876
2021-01-12	0.70	0.70	0.70	0.70	9,686
2021-01-11	0.72	0.72	0.72	0.72	4,610
2021-01-08	0.69	0.69	0.69	0.69	5,390
2021-01-07	0.69	0.69	0.69	0.69	0
2021-01-06	0.69	0.69	0.69	0.69	175
2021-01-05	0.69	0.69	0.69	0.69	5,459
2021-01-04	0.68	0.68	0.68	0.68	2,592
2020-12-31	0.73	0.73	0.73	0.73	0
2020-12-30	0.73	0.73	0.73	0.73	9,481
2020-12-29	0.73	0.73	0.73	0.73	2,789
2020-12-24	0.78	0.78	0.78	0.78	0
2020-12-23	0.77	0.77	0.77	0.77	22,165
2020-12-22	0.42	0.42	0.42	0.42	2,305
2020-12-21	0.44	0.44	0.44	0.44	0
2020-12-18	0.44	0.44	0.44	0.44	7,151
2020-12-17	0.43	0.43	0.43	0.43	1,000
2020-12-16	0.41	0.41	0.41	0.41	1,000
2020-12-15	0.42	0.42	0.42	0.42	459
2020-12-14	0.43	0.43	0.43	0.43	0
2020-12-11	0.43	0.43	0.43	0.43	2,000
2020-12-10	0.45	0.45	0.45	0.45	0
2020-12-09	0.45	0.45	0.45	0.45	0
2020-12-08	0.45	0.45	0.45	0.45	0
2020-12-07	0.45	0.45	0.45	0.45	0
2020-12-04	0.45	0.45	0.45	0.45	0
2020-12-03	0.45	0.45	0.45	0.45	0
2020-12-02	0.45	0.45	0.45	0.45	0
2020-12-01	0.45	0.45	0.45	0.45	0
2020-11-30	0.45	0.45	0.45	0.45	581
2020-11-27	0.46	0.46	0.46	0.46	2,861
2020-11-26	0.44	0.44	0.44	0.44	0
2020-11-25	0.44	0.44	0.44	0.44	0
2020-11-24	0.44	0.44	0.44	0.44	264
2020-11-23	0.40	0.40	0.40	0.40	0
2020-11-20	0.40	0.40	0.40	0.40	0
2020-11-19	0.40	0.40	0.40	0.40	0
2020-11-18	0.40	0.40	0.40	0.40	0
2020-11-17	0.40	0.40	0.40	0.40	0
2020-11-16	0.40	0.40	0.40	0.40	2,627
2020-11-13	0.39	0.39	0.39	0.39	0
2020-11-12	0.39	0.39	0.39	0.39	0
2020-11-11	0.39	0.39	0.39	0.39	0
2020-11-10	0.39	0.39	0.39	0.39	388
2020-11-09	0.40	0.40	0.40	0.40	0
2020-11-06	0.40	0.40	0.40	0.40	0
2020-11-05	0.40	0.40	0.40	0.40	0
2020-11-04	0.40	0.40	0.40	0.40	0
2020-11-03	0.40	0.40	0.40	0.40	4,155
2020-11-02	0.39	0.39	0.39	0.39	0
2020-10-30	0.39	0.39	0.39	0.39	0
2020-10-29	0.39	0.39	0.39	0.39	0
2020-10-28	0.39	0.39	0.39	0.39	0
2020-10-27	0.39	0.39	0.39	0.39	4,261
2020-10-26	0.44	0.44	0.44	0.44	0
2020-10-23	0.44	0.44	0.44	0.44	0
2020-10-22	0.44	0.44	0.44	0.44	0
2020-10-21	0.44	0.44	0.44	0.44	0
2020-10-20	0.44	0.44	0.44	0.44	0
2020-10-16	0.44	0.44	0.44	0.44	0
2020-10-15	0.44	0.44	0.44	0.44	502
2020-10-14	0.44	0.44	0.44	0.44	0
2020-10-13	0.44	0.44	0.44	0.44	290
2020-10-12	0.46	0.46	0.46	0.46	0
2020-10-09	0.46	0.46	0.46	0.46	0
2020-10-08	0.46	0.46	0.46	0.46	0
2020-10-07	0.46	0.46	0.46	0.46	0
2020-10-06	0.46	0.46	0.46	0.46	0
2020-10-05	0.46	0.46	0.46	0.46	0
2020-10-02	0.46	0.46	0.46	0.46	0
2020-10-01	0.46	0.46	0.46	0.46	0
2020-09-30	0.46	0.46	0.46	0.46	0
2020-09-29	0.46	0.46	0.46	0.46	539
2020-09-28	0.48	0.48	0.48	0.48	502
2020-09-25	0.48	0.48	0.48	0.48	800
2020-09-24	0.48	0.48	0.48	0.48	139
2020-09-23	0.50	0.50	0.50	0.50	0
2020-09-22	0.50	0.50	0.50	0.50	0
2020-09-21	0.50	0.50	0.50	0.50	0
2020-09-18	0.50	0.50	0.50	0.50	0
2020-09-17	0.50	0.50	0.50	0.50	2,581
2020-09-16	0.51	0.51	0.51	0.51	0
2020-09-15	0.51	0.51	0.51	0.51	0
2020-09-14	0.51	0.51	0.51	0.51	0
2020-09-11	0.51	0.51	0.51	0.51	0
2020-04-03	0.39	0.39	0.39	0.39	0
2020-04-02	0.39	0.39	0.39	0.39	0
2020-04-01	0.39	0.39	0.39	0.39	19,060

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131