Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tessenderlo Che Share Price
Tessenderlo Che Share History

Tessenderlo Che Share History

Tessenderlo Che Share Price history. The following table shows end-of-day data 0KCP historical share prices for Tessenderlo Che, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KCP.L
Share Price0KCP.L
Charts0KCP.L
Trades0KCP.L
HistoryCompare
0KCP.L0KCP.L
Share News0KCP.L
RNS0KCP.L
Accounts
Date Open High Low Close Volume
2024-05-0223.8324.2023.8324.20565
2024-05-0124.1524.1524.1524.150
2024-04-3024.0524.1524.0524.15981
2024-04-2923.7323.8323.7323.83557
2024-04-2623.6323.7323.6323.731,840
2024-04-2523.5823.6323.5823.581,787
2024-04-2423.6823.6823.6323.631,365
2024-04-2323.7324.1023.6823.681,845
2024-04-2223.4823.6823.4823.68934
2024-04-1923.4823.6823.4823.681,031
2024-04-1823.5323.6323.5323.631,750
2024-04-1723.6823.8823.5323.533,945
2024-04-1623.7823.7823.7323.733,268
2024-04-1524.1524.2523.8823.883,703
2024-04-1224.1524.3024.1524.304,805
2024-04-1124.4024.4024.1524.154,133
2024-04-1024.6024.6024.5524.553,213
2024-04-0924.5524.5524.4524.451,082
2024-04-0824.4024.4024.4024.40744
2024-04-0524.4524.4524.4024.402,103
2024-04-0424.9024.9024.7524.751,756
2024-04-0324.2525.0824.2524.703,352
2024-04-0224.2024.3023.5823.583,996
2024-04-0124.4024.4024.4024.400
2024-03-2924.4024.4024.4024.400
2024-03-2824.4524.4524.4024.402,907
2024-03-2724.5025.1323.3824.2015,092
2024-03-2626.2526.5026.1026.502,928
2024-03-2525.5826.0525.5826.05881
2024-03-2226.0026.0025.8825.88449
2024-03-2125.6825.6825.6325.63447
2024-03-2025.2325.5325.1825.531,147
2024-03-1925.1325.1825.1325.18921
2024-03-1825.1825.1825.1825.18973
2024-03-1525.2325.2325.2325.23897
2024-03-1425.2825.3325.2325.23333
2024-03-1325.0325.2825.0325.18732
2024-03-1225.4325.4325.3825.38640
2024-03-1124.9025.3824.8025.382,731
2024-03-0824.8024.9524.8024.902,253
2024-03-0724.6524.9524.6024.95719
2024-03-0624.2024.6024.2024.60736
2024-03-0524.3024.3024.2524.25353
2024-03-0424.7524.8024.4024.40900
2024-03-0124.9024.9024.7524.75663
2024-02-2924.9024.9524.9024.951,478
2024-02-2825.1825.2824.8524.851,605
2024-02-2725.1325.2325.1325.231,285
2024-02-2625.6325.6825.3325.331,494
2024-02-2325.5825.6825.5825.681,309
2024-02-2225.8325.8825.7825.881,416
2024-02-2125.4825.5325.4825.531,091
2024-02-2025.5825.7325.5825.682,280
2024-02-1926.1026.1025.6325.631,653
2024-02-1625.6825.9325.6825.93870
2024-02-1525.7325.7325.5825.731,767
2024-02-1425.4825.6825.3825.6814,028
2024-02-1326.2026.2525.5325.531,360
2024-02-1226.0026.2026.0026.152,191
2024-02-0926.5026.5026.1026.101,321
2024-02-0826.5026.5026.5026.501,666
2024-02-0726.3026.5026.3026.503,913
2024-02-0626.2526.4526.2526.35675
2024-02-0526.5026.5026.4526.502,054
2024-02-0226.8526.8526.5526.551,528
2024-02-0126.5026.5526.5026.5515,426
2024-01-3126.4026.4026.4026.402,416
2024-01-3026.1026.4526.1026.452,194
2024-01-2926.0026.1526.0026.151,249
2024-01-2626.1526.5526.1526.551,764
2024-01-2526.6526.6526.4026.502,619
2024-01-2426.4026.4526.4026.451,975
2024-01-2325.8326.2025.8326.202,480
2024-01-2226.7027.1326.0526.051,297
2024-01-1927.2827.4326.8526.853,068
2024-01-1827.5827.7327.3827.682,081
2024-01-1727.5827.5827.3827.381,439
2024-01-1627.8827.8827.7327.733,266
2024-01-1527.5827.6827.5827.63796
2024-01-1227.7327.9327.7327.932,034
2024-01-1127.7327.7827.7327.782,766
2024-01-1027.8327.8827.8327.881,179
2024-01-0927.7327.8827.7327.882,269
2024-01-0827.7827.8327.7827.832,013
2024-01-0528.0028.0528.0028.001,302
2024-01-0427.4828.0027.4828.00961
2024-01-0328.0528.1527.7327.731,761
2024-01-0228.1528.4028.1528.402,225
2024-01-0128.3528.3528.3528.350
2023-12-2928.1028.4028.1028.356,870
2023-12-2828.2528.4028.2528.402,574
2023-12-2728.0028.4027.9328.402,731
2023-12-2628.2028.2028.2028.200
2023-12-2528.2028.2028.2028.200
2023-12-2228.2528.2528.1528.202,042
2023-12-2128.3028.3528.3028.352,747
2023-12-2027.8828.5027.8828.501,523
2023-12-1927.8328.6527.8328.652,970
2023-12-1827.6328.0027.6328.004,389
2023-12-1528.2028.4028.2028.406,684
2023-12-1428.0028.4027.8328.401,280
2023-12-1327.7327.8327.7327.837,612
2023-12-1227.7828.0527.7828.003,611
2023-12-1128.2028.2528.0528.052,872
2023-12-0827.6828.2027.6828.205,958
2023-12-0727.7327.7827.7327.782,147
2023-12-0627.8828.0527.8328.052,619
2023-12-0527.4827.7327.3827.731,694
2023-12-0427.4827.9327.4827.481,938
2023-12-0127.5327.7327.5327.733,019
2023-11-3027.6327.6827.6327.687,756
2023-11-2927.8827.9327.7327.932,287
2023-11-2827.7827.7827.6827.682,367
2023-11-2728.1028.1528.0028.00478
2023-11-2428.2028.2027.7828.201,908
2023-11-2327.6328.0527.6328.051,580
2023-11-2228.0528.0527.7827.93892
2023-11-2128.1528.2028.1528.151,057
2023-11-2028.1028.3527.9328.353,572
2023-11-1727.3827.7827.3827.78729
2023-11-1628.1528.1528.1528.151,157
2023-11-1527.7828.1027.7828.103,498
2023-11-1427.4828.2027.4828.205,450
2023-11-1327.8327.8327.6827.681,833
2023-11-1027.6327.9327.5827.933,304
2023-11-0928.0528.0527.8827.932,973
2023-11-0827.3828.2527.3828.2516,986
2023-11-0728.0028.0527.6327.631,980
2023-11-0628.6528.7528.2528.253,484
2023-11-0328.4028.5528.4028.55760
2023-11-0227.5828.0027.5828.003,754
2023-11-0127.4327.6327.4327.582,245
2023-10-3127.1327.5826.9027.584,618
2023-10-3027.0827.4326.9526.90382
2023-10-2726.7026.9026.7026.902,390
2023-10-2626.6527.0326.6527.032,587
2023-10-2526.5526.7026.5526.651,424
2023-10-2426.5526.6026.5526.604,470
2023-10-2326.4526.5526.4526.551,050
2023-10-2026.3026.8526.1026.404,252
2023-10-1926.1026.2025.9326.654,235
2023-10-1826.3026.7026.3026.655,056
2023-10-1726.6026.7026.5526.701,735
2023-10-1626.7026.7526.7026.751,405
2023-10-1326.7026.8026.7026.80584
2023-10-1227.0327.0326.9027.035,478
2023-10-1126.9526.9526.9526.951,251
2023-10-1026.7027.1326.7027.133,317
2023-10-0926.5026.6026.5026.603,755
2023-10-0627.0327.1326.6526.652,527
2023-10-0526.7026.8526.7026.805,466
2023-10-0427.0827.1326.7526.751,042
2023-10-0327.1827.2827.1827.231,525
2023-10-0227.2827.3327.2827.332,190
2023-09-2927.3827.3827.2327.23379
2023-09-2827.0327.0327.0327.031,072
2023-09-2727.0327.1827.0327.13720
2023-09-2627.2827.3827.2827.331,438
2023-09-2527.6328.4027.4327.432,586
2023-09-2227.7328.0027.6328.001,967
2023-09-2127.7327.7327.6827.734,377
2023-09-2027.8827.8827.7327.732,492
2023-09-1927.9327.9327.9327.933,669
2023-09-1827.7827.8327.7827.782,811
2023-09-1528.0028.1028.0028.105,547
2023-09-1427.9327.9327.8327.832,117
2023-09-1328.1028.1028.0528.102,131
2023-09-1227.7328.2027.7328.051,197
2023-09-1128.2028.2027.8328.202,258
2023-09-0828.2528.2528.0028.002,152
2023-09-0727.8328.2527.8327.831,205
2023-09-0627.9328.0027.9327.93540
2023-09-0527.8828.2027.2028.204,833
2023-09-0428.5528.5527.8528.151,467
2023-09-0128.9028.9028.4528.453,609
2023-08-3128.9028.9528.7028.706,945
2023-08-3029.0329.0328.9529.03951
2023-08-2928.7528.7528.7528.758,676
2023-08-2828.2028.2028.2028.200
2023-08-2528.1028.2027.8828.206,796
2023-08-2429.0829.1828.0028.005,973
2023-08-2330.0030.0529.9330.055,682
2023-08-2230.1030.1030.0030.00496
2023-08-2129.7830.0529.7830.00537
2023-08-1829.7830.0529.7830.003,615
2023-08-1730.0030.0029.9329.933,144
2023-08-1630.1030.2030.1030.20509
2023-08-1530.2030.3530.2030.30624
2023-08-1430.3030.3030.2530.25363
2023-08-1130.5030.5030.4530.453,374
2023-08-1030.1030.6030.1030.602,722
2023-08-0930.7030.7030.4030.40781
2023-08-0830.4030.4030.2530.254,041
2023-08-0730.3530.3530.2030.201,396
2023-08-0430.4030.4030.2030.201,894
2023-08-0330.5530.5530.4530.451,466
2023-08-0230.4530.4530.3530.35453
2023-08-0130.6030.6030.4530.451,145
2023-07-3130.8530.8530.8030.80612
2023-07-2830.5030.7530.5030.75562
2023-07-2730.7030.7030.6030.60743
2023-07-2630.5530.5530.5030.50811
2023-07-2530.4030.4030.3030.30493
2023-07-2430.0030.1030.0030.10304
2023-07-2130.4530.5030.4030.401,649
2023-07-2030.3030.3030.2530.251,579
2023-07-1930.2030.2530.2030.251,056
2023-07-1830.5030.5030.2030.20345
2023-07-1730.5030.5030.3030.302,086
2023-07-1430.6030.6030.4030.453,184
2023-07-1330.3530.3530.2530.301,413
2023-07-1230.2530.2530.1030.151,726
2023-07-1130.2530.2530.1030.154,324
2023-07-1030.2530.2530.1530.201,910
2023-07-0730.0030.0530.0030.054,273
2023-07-0630.1530.1530.0530.054,437
2023-07-0530.2530.2530.1030.101,553
2023-07-0430.0030.1030.0030.10452
2023-07-0330.0030.0530.0030.052,624
2023-06-3029.7829.9329.7829.931,434
2023-06-2929.5829.5829.5829.582,358
2023-06-2829.4829.6829.4829.68700
2023-06-2729.7829.8829.7829.881,688
2023-06-2630.0030.0029.8329.83918
2023-06-2329.7329.7829.6829.681,112
2023-06-2230.0030.0029.8329.88297
2023-06-2130.1030.1029.8829.882,809
2023-06-2030.0030.0529.8829.881,732
2023-06-1930.2030.2030.0530.054,051
2023-06-1630.3030.3030.2030.201,499
2023-06-1530.0030.0029.8829.88920
2023-06-1430.3030.3030.2030.203,921
2023-06-1330.0030.0029.9329.932,110
2023-06-1229.8829.8829.7329.886,002
2023-06-0929.8829.8829.6329.632,203
2023-06-0829.5829.6829.5829.684,603
2023-06-0729.7829.7829.4329.435,035
2023-06-0629.2829.2829.2329.232,494
2023-06-0529.3829.4829.3829.382,222
2023-06-0229.1829.1828.9528.953,505
2023-06-0128.5028.5528.5028.554,549
2023-05-3129.0829.1328.2528.255,668
2023-05-3030.0030.0030.0030.001,540
2023-05-2929.7829.7829.7829.780
2023-05-2629.8329.8829.7829.782,791
2023-05-2529.9329.9329.7329.731,705
2023-05-2429.8329.8329.7329.731,996
2023-05-2329.5329.8829.5329.633,500
2023-05-2230.0030.0029.7329.78666
2023-05-1929.6830.0029.6830.001,776
2023-05-1829.7829.7829.5829.78868
2023-05-1729.6829.6829.6829.681,982
2023-05-1629.7829.7829.0529.781,933
2023-05-1529.9329.9329.9329.931,030
2023-05-1229.9329.9329.9329.933,078
2023-05-1129.9329.9329.9329.932,067
2023-05-1029.9329.9329.9329.932,308
2023-05-0929.9329.9329.9329.934,262
2023-05-0829.9329.9329.9329.930
2023-05-0529.9329.9329.9329.933,094
2023-05-0429.9329.9329.9329.933,837
2023-05-0329.9329.9329.9329.932,251
2023-05-0229.9329.9329.9329.932,162
2023-05-0129.9329.9329.9329.930
2023-04-2829.9329.9329.9329.936,382
2023-04-2729.9329.9329.9329.932,891
2023-04-2629.9329.9329.9329.933,674
2023-04-2529.9329.9329.9329.931,081
2023-04-2429.9329.9329.9329.93870
2023-04-2129.9329.9329.9329.931,772
2023-04-2029.9329.9329.9329.933,368
2023-04-1929.9329.9329.9329.933,385
2023-04-1829.9329.9329.9329.932,299
2023-04-1729.9329.9329.9329.933,217
2023-04-1429.9329.9329.9329.932,906
2023-04-1329.9329.9329.9329.939,819
2023-04-1229.9329.9329.9329.935,158
2023-04-1129.9329.9329.9329.935,270
2023-04-1029.9329.9329.9329.930
2023-04-0729.9329.9329.9329.930
2023-04-0629.9329.9329.9329.935,012
2023-04-0529.9329.9329.9329.934,725
2023-04-0429.9329.9329.9329.9386,740
2023-04-0329.9329.9329.9329.938,571
2023-03-3129.9329.9329.9329.933,175
2023-03-3029.9329.9329.9329.9312,398
2023-03-2929.9329.9329.9329.9327,935
2023-03-2829.9329.9329.9329.936,682
2023-03-2729.9329.9329.9329.938,354
2023-03-2429.9329.9329.9329.9345,224
2023-03-2329.9329.9329.9329.9323,016
2023-03-2229.9329.9329.9329.936,775
2023-03-2129.9329.9329.9329.935,675
2023-03-2029.9329.9329.9329.934,119
2023-03-1729.9329.9329.9329.9312,728
2023-03-1629.9329.9329.9329.933,836
2023-03-1529.9329.9329.9329.9310,159
2023-03-1429.9329.9329.9329.937,893
2023-03-1329.9329.9329.9329.933,506
2023-03-1029.9329.9329.9329.934,382
2023-03-0929.9329.9329.9329.933,400
2023-03-0829.9329.9329.9329.931,686
2023-03-0729.9329.9329.9329.933,253
2023-03-0629.9329.9329.9329.931,280
2023-03-0329.9329.9329.9329.933,819
2023-03-0229.9329.9329.9329.933,348
2023-03-0129.9329.9329.9329.933,144
2023-02-2829.9329.9329.9329.935,973
2023-02-2729.9329.9329.9329.932,703
2023-02-2429.9329.9329.9329.931,702
2023-02-2329.9329.9329.9329.93985
2023-02-2229.9329.9329.9329.931,060
2023-02-2129.9329.9329.9329.933,322
2023-02-2029.9329.9329.9329.933,102
2023-02-1729.9329.9329.9329.932,915
2023-02-1629.9329.9329.9329.931,794
2023-02-1529.9329.9329.9329.931,362
2023-02-1429.9329.9329.9329.936,500
2023-02-1329.9329.9329.9329.931,675
2023-02-1029.9329.9329.9329.9344,442
2023-02-0929.9329.9329.9329.935,965
2023-02-0829.9329.9329.9329.933,084
2023-02-0729.9329.9329.9329.932,754
2023-02-0629.9329.9329.9329.932,179
2023-02-0329.9329.9329.9329.93690
2023-02-0229.9329.9329.9329.932,703
2023-02-0129.9329.9329.9329.931,639
2023-01-3129.9329.9329.9329.93296
2023-01-3029.9329.9329.9329.932,899
2023-01-2729.9329.9329.9329.933,199
2023-01-2629.9329.9329.9329.934,616
2023-01-2529.9329.9329.9329.931,819
2023-01-2429.9329.9329.9329.933,749
2023-01-2329.9329.9329.9329.934,833
2023-01-2029.9329.9329.9329.93721
2023-01-1929.9329.9329.9329.933,769
2023-01-1829.9329.9329.9329.932,125
2023-01-1729.9329.9329.9329.938,038
2023-01-1629.9329.9329.9329.933,345
2023-01-1329.9329.9329.9329.931,233
2023-01-1229.9329.9329.9329.931,819
2023-01-1129.9329.9329.9329.933,254
2023-01-1029.9329.9329.9329.933,889
2023-01-0929.9329.9329.9329.9375,347
2023-01-0629.9329.9329.9329.9310,213
2023-01-0529.9329.9329.9329.932,716
2023-01-0429.9329.9329.9329.932,232
2023-01-0329.9329.9329.9329.932,670
2023-01-0229.9329.9329.9329.930
2022-12-3029.9329.9329.9329.935,290
2022-12-2929.9329.9329.9329.93351
2022-12-2829.9329.9329.9329.931,970
2022-12-2729.9329.9329.9329.930
2022-12-2629.9329.9329.9329.930
2022-12-2329.9329.9329.9329.93813
2022-12-2229.9329.9329.9329.93821
2022-12-2129.9329.9329.9329.931,707
2022-12-2029.9329.9329.9329.93868
2022-12-1929.9329.9329.9329.93413
2022-12-1629.9329.9329.9329.931,040
2022-12-1529.9329.9329.9329.931,070
2022-12-1429.9329.9329.9329.93863
2022-12-1329.9329.9329.9329.935,742
2022-12-1229.9329.9329.9329.931,380
2022-12-0929.9329.9329.9329.931,662
2022-12-0829.9329.9329.9329.931,635
2022-12-0729.9329.9329.9329.931,991
2022-12-0629.9329.9329.9329.93376
2022-12-0529.9329.9329.9329.93426
2022-12-0229.9329.9329.9329.933,023
2022-12-0129.9329.9329.9329.931,850
2022-11-3029.9329.9329.9329.931,960
2022-11-2929.9329.9329.9329.937,547
2022-11-2829.9329.9329.9329.93700
2022-11-2529.9329.9329.9329.931,230
2022-11-2429.9329.9329.9329.932,986
2022-11-2329.9329.9329.9329.932,561
2022-11-2229.9329.9329.9329.931,842
2022-11-2129.9329.9329.9329.931,449
2022-11-1829.9329.9329.9329.934,792
2022-11-1729.9329.9329.9329.931,127
2022-11-1629.9329.9329.9329.931,116
2022-11-1529.9329.9329.9329.93650
2022-11-1429.9329.9329.9329.93706
2022-11-1129.9329.9329.9329.93429
2022-11-1029.9329.9329.9329.9383,971
2022-11-0929.9329.9329.9329.931,773
2022-11-0829.9329.9329.9329.931,401
2022-11-0729.9329.9329.9329.931,582
2022-11-0429.9329.9329.9329.93880
2022-11-0329.9329.9329.9329.93724
2022-11-0229.9329.9329.9329.935,005
2022-11-0129.9329.9329.9329.93200
2022-10-3129.9329.9329.9329.93105
2022-10-2829.9329.9329.9329.931,213
2022-10-2729.9329.9329.9329.931,711
2022-10-2629.9329.9329.9329.931,362
2022-10-2529.9329.9329.9329.932,770
2022-10-2429.9329.9329.9329.93189
2022-10-2129.9329.9329.9329.932,306
2022-10-2029.9329.9329.9329.931,071
2022-10-1929.9329.9329.9329.93914
2022-10-1829.9329.9329.9329.931,199
2022-10-1729.9329.9329.9329.931,329
2022-10-1429.9329.9329.9329.932,055
2022-10-1329.9329.9329.9329.931,682
2022-10-1229.9329.9329.9329.931,555
2022-10-1129.9329.9329.9329.931,372
2022-10-1029.9329.9329.9329.93332
2022-10-0729.9329.9329.9329.93527
2022-10-0629.9329.9329.9329.932,626
2022-10-0529.9329.9329.9329.93124
2022-10-0429.9329.9329.9329.93170
2022-10-0329.9329.9329.9329.93482
2022-09-3029.9329.9329.9329.93627
2022-09-2929.9329.9329.9329.932,214
2022-09-2829.9329.9329.9329.93606
2022-09-2729.9329.9329.9329.932,096
2022-09-2629.9329.9329.9329.93286
2022-09-2329.9329.9329.9329.931,889
2022-09-2229.9329.9329.9329.93267
2022-09-2129.9329.9329.9329.93158
2022-09-2029.9329.9329.9329.93125,402
2022-09-1929.9329.9329.9329.930
2022-09-1629.9329.9329.9329.931,332
2022-09-1529.9329.9329.9329.931,167
2022-09-1429.9329.9329.9329.931,668
2022-09-1329.9329.9329.9329.933,066
2022-09-1229.9329.9329.9329.931,543
2022-09-0929.9329.9329.9329.93198
2022-09-0829.9329.9329.9329.93833
2022-09-0729.9329.9329.9329.931,370
2022-09-0629.9329.9329.9329.931,980
2022-09-0529.9329.9329.9329.931,485
2022-09-0229.9329.9329.9329.932,175
2022-09-0129.9329.9329.9329.932,212
2022-08-3129.9329.9329.9329.931,224
2022-08-3029.9329.9329.9329.931,514
2022-08-2929.9329.9329.9329.930
2022-08-2629.9329.9329.9329.932,176
2022-08-2529.9329.9329.9329.937,058
2022-08-2429.9329.9329.9329.932,513
2022-08-2329.9329.9329.9329.932,058
2022-08-2229.9329.9329.9329.932,952
2022-08-1929.9329.9329.9329.932,794
2022-08-1829.9329.9329.9329.931,528
2022-08-1729.9329.9329.9329.93190
2022-08-1629.9329.9329.9329.93691
2022-08-1529.9329.9329.9329.93130
2022-08-1229.9329.9329.9329.93871
2022-08-1129.9329.9329.9329.931,734
2022-08-1029.9329.9329.9329.93791
2022-08-0929.9329.9329.9329.933,876
2022-08-0829.9329.9329.9329.932,486
2022-08-0529.9329.9329.9329.933,883
2022-08-0429.9329.9329.9329.931,376
2022-08-0329.9329.9329.9329.931,385
2022-08-0229.9329.9329.9329.93916
2022-08-0129.9329.9329.9329.93720
2022-07-2929.9329.9329.9329.934,414
2022-07-2829.9329.9329.9329.936,096
2022-07-2729.9329.9329.9329.932,505
2022-07-2629.9329.9329.9329.931,119
2022-07-2529.9329.9329.9329.937,797
2022-07-2229.9329.9329.9329.93298
2022-07-2129.9329.9329.9329.93612
2022-07-2029.9329.9329.9329.93704
2022-07-1929.9329.9329.9329.932,441
2022-07-1829.9329.9329.9329.93376
2022-07-1529.9329.9329.9329.93320
2022-07-1429.9329.9329.9329.932,267
2022-07-1329.9329.9329.9329.93315
2022-07-1229.9329.9329.9329.934,580
2022-07-1129.9329.9329.9329.932,343
2022-07-0829.9329.9329.9329.935,877
2022-07-0729.5829.9329.4329.931,899
2022-07-0629.6329.6329.3829.3869
2022-07-0530.0030.2529.7829.781,023
2022-07-0430.5030.5029.9329.93124,642
2022-07-0131.0331.0330.1530.151,345
2022-06-3030.5530.5529.7830.101,607
2022-06-2930.8031.2830.3030.30533
2022-06-2831.1831.3330.8530.851,866
2022-06-2730.5031.1330.5031.132,320
2022-06-2430.2530.2529.9329.9347,611
2022-06-2330.6030.6030.1530.156,040
2022-06-2231.2831.3830.2530.653,022
2022-06-2130.0030.0029.3329.485,147
2022-06-2030.1030.1029.0829.08453
2022-06-1729.4329.6329.2829.53317
2022-06-1630.7530.7529.5829.58599
2022-06-1531.1831.1830.6030.60587
2022-06-1430.6030.8530.6030.652,851
2022-06-1331.0331.0330.7030.70885
2022-06-1031.5831.6831.2831.332,556
2022-06-0931.5331.6331.5331.631,675
2022-06-0832.0532.0531.7331.732,303
2022-06-0731.5831.8331.5831.832,863
2022-06-0631.4331.6331.4331.632,438
2022-06-0331.6831.6831.6831.680
2022-06-0231.6831.6831.6831.680
2022-06-0132.1532.9031.6831.682,474
2022-05-3132.0032.0031.8331.934,706
2022-05-3031.6332.7531.6332.351,997
2022-05-2732.0032.0031.8331.931,416
2022-05-2631.7831.7831.7331.73372
2022-05-2531.2831.8331.2831.832,804
2022-05-2431.8832.0031.3331.332,776
2022-05-2331.9331.9331.4331.433,852
2022-05-2031.7331.7831.3831.383,068
2022-05-1932.3032.3031.6831.681,251
2022-05-1832.3532.9032.3532.401,726
2022-05-1732.2032.8532.0532.85957
2022-05-1632.0032.0531.9331.933,153
2022-05-1331.3332.0531.3332.052,756
2022-05-1230.8531.2330.4531.231,732
2022-05-1131.0331.6830.8030.804,224
2022-05-1031.0831.6331.0831.437,203
2022-05-0932.3032.4031.3331.334,956
2022-05-0632.6032.6532.5032.502,380
2022-05-0533.1833.6832.7032.705,790
2022-05-0433.1333.1333.0333.032,164
2022-05-0333.3833.3832.7532.752,051
2022-05-0233.4833.4833.4833.480
2022-04-2933.5833.5833.2833.484,842
2022-04-2833.1833.2833.0833.284,623
2022-04-2732.2032.6532.2032.652,287
2022-04-2632.7532.7532.6532.652,023
2022-04-2533.4333.4332.9532.95870
2022-04-2233.0833.7833.0833.283,099
2022-04-2133.7334.2033.7334.202,345
2022-04-2033.9333.9333.5333.582,415
2022-04-1933.4833.5333.4333.431,200
2022-04-1833.3333.3333.3333.330
2022-04-1533.3333.3333.3333.330
2022-04-1433.0333.3333.0333.332,481
2022-04-1333.0333.1833.0333.0811,535
2022-04-1233.0833.0832.6033.032,353
2022-04-1133.0333.0332.3532.809,583
2022-04-0832.7532.8532.4032.856,958
2022-04-0732.0032.8032.0032.353,283
2022-04-0632.7532.7532.1532.157,741
2022-04-0532.7032.7532.7032.756,203
2022-04-0433.3833.3832.8032.803,166
2022-04-0132.8033.2832.8033.285,894
2022-03-3134.0534.1532.8532.853,624
2022-03-3035.4835.5834.2534.257,269
2022-03-2934.8536.2534.8535.736,075
2022-03-2836.2036.2035.3335.333,814
2022-03-2535.2836.5035.2835.5314,998
2022-03-2436.2536.9535.3835.387,874
2022-03-2335.2835.7335.2835.737,830
2022-03-2234.5035.0334.4535.0315,448
2022-03-2133.3334.1033.3334.105,861
2022-03-1833.4333.4333.1833.1814,953
2022-03-1732.8033.2832.7532.7510,131
2022-03-1632.7533.1832.7533.187,317
2022-03-1532.8532.9032.1532.203,841
2022-03-1433.4333.4332.5532.552,378
2022-03-1132.3032.7032.2532.7013,356
2022-03-1032.4032.4031.7832.154,421
2022-03-0931.4831.8330.9531.8310,016
2022-03-0830.7031.2830.4530.454,415
2022-03-0731.2831.3330.1530.8012,523
2022-03-0432.5032.5031.5331.932,804
2022-03-0332.6033.0832.2032.203,485
2022-03-0232.4032.4032.0532.051,447
2022-03-0132.7532.8532.3032.302,119
2022-02-2832.9532.9532.3532.552,511
2022-02-2532.5032.5032.1032.502,926
2022-02-2432.6032.7032.1032.205,091
2022-02-2333.4333.5333.0333.031,029
2022-02-2233.1833.1832.7533.18524
2022-02-2133.7333.8833.3833.38300
2022-02-1834.0034.2034.0034.20145
2022-02-1735.0335.0334.3534.35798
2022-02-1634.6534.9534.3534.95862
2022-02-1534.2534.4034.2534.402,439
2022-02-1434.3034.4034.3034.302,097
2022-02-1134.5534.8534.3534.851,170
2022-02-1035.1335.2334.6534.65477
2022-02-0935.0335.0334.6034.854,933
2022-02-0835.2835.2834.6535.18176
2022-02-0735.6335.6335.0835.184
2022-02-0435.2335.2335.0835.082,864
2022-02-0335.6335.6335.3835.381,482
2022-02-0235.3835.3835.3335.331,553
2022-02-0135.1835.1834.8034.80567
2022-01-3135.2335.2334.3034.301,513
2022-01-2834.6534.6534.4534.45260
2022-01-2733.6834.6033.6834.60437
2022-01-2634.0034.9034.0034.35611
2022-01-2533.0333.7833.0333.781,819
2022-01-2434.5034.6533.1833.181,628
2022-01-2135.0335.3834.8034.80190
2022-01-2035.7835.8835.7835.881,701
2022-01-1936.4036.4035.7835.782,490
2022-01-1836.0036.4036.0036.301,015
2022-01-1736.2536.2536.1036.102,239
2022-01-1436.1036.4035.9335.9360
2022-01-1335.4836.1535.4836.151,017
2022-01-1235.1835.5835.1835.58182
2022-01-1135.7835.7835.6835.682,448
2022-01-1035.9335.9335.6835.681,263
2022-01-0735.4835.6335.1335.632,935
2022-01-0635.7335.7335.4335.53709
2022-01-0535.4335.5335.1335.534,197
2022-01-0434.8035.2834.8035.281,198
2022-01-0333.7833.7833.7833.780
2021-12-3133.5833.8333.5833.782,000
2021-12-3034.0034.1034.0034.101,050
2021-12-2933.5834.0533.5834.051,153
2021-12-2833.8333.8333.8333.830
2021-12-2733.8333.8333.8333.830
2021-12-2433.6833.8333.6833.830
2021-12-2333.7833.7833.6833.682,640
2021-12-2233.2333.2833.1333.131,036
2021-12-2132.6533.1332.6533.131,185
2021-12-2033.5833.5832.8032.801,400
2021-12-1733.0833.2833.0833.282,715
2021-12-1633.6333.6333.3833.383,190
2021-12-1533.2833.3832.8532.851,376
2021-12-1433.4833.7333.4833.532,066
2021-12-1334.6534.6533.4833.4841,044
2021-12-1034.3534.7034.3534.501,899
2021-12-0934.5534.5534.3534.35235
2021-12-0834.8034.8034.5034.5526,745
2021-12-0734.2534.9534.2534.853,152
2021-12-0634.0534.5034.0034.507,037
2021-12-0333.5833.5833.3333.583,408
2021-12-0233.6333.6333.0833.083,630
2021-12-0133.1333.4333.1333.381,275
2021-11-3033.4833.4832.7533.235,392
2021-11-2933.5833.9333.5833.832,030
2021-11-2633.6833.7333.6333.737,412
2021-11-2534.1034.1033.7833.785,439
2021-11-2434.1034.5533.5833.587,073
2021-11-2333.5834.7533.2333.686,073
2021-11-2232.1032.2531.9332.256,121
2021-11-1932.2532.4031.7831.783,322
2021-11-1832.2032.7032.2032.705,162
2021-11-1732.5032.5032.1532.157,190
2021-11-1632.4032.4032.0032.401,153
2021-11-1532.1532.1531.6331.633,285
2021-11-1232.1032.1532.1032.106,529
2021-11-1132.1532.1532.0532.051,432
2021-11-1031.7832.0031.7832.002,555
2021-11-0932.4032.4032.2032.201,716
2021-11-0831.4832.1031.4832.103,530
2021-11-0531.8832.0531.3331.33705
2021-11-0431.8831.8831.6331.7367
2021-11-0331.2831.4331.2831.38251
2021-11-0231.2831.5331.0831.53969
2021-11-0131.3831.5831.3831.381,100
2021-10-2932.2032.3031.6831.682,831
2021-10-2832.0032.2032.0032.20779
2021-10-2732.1032.1532.0532.152,618
2021-10-2632.2032.2032.0532.05902
2021-10-2531.8331.9331.8331.933,133
2021-10-2231.7831.8331.5831.582,562
2021-10-2132.0532.1032.0532.051,866
2021-10-2032.4532.4532.1532.151,003
2021-10-1932.4032.5532.4032.55496
2021-10-1832.1532.4032.1032.401,832
2021-10-1532.2532.7032.2532.702,069
2021-10-1432.3532.5032.3032.501,761
2021-10-1332.1032.1032.0032.052,779
2021-10-1232.7532.7532.3032.30422
2021-10-1132.5032.5032.1532.25984
2021-10-0832.8032.8032.4032.40522
2021-10-0731.8832.2031.8832.202,648
2021-10-0632.0532.2532.0532.25154
2021-10-0532.5032.5032.4532.453,393
2021-10-0432.8032.8032.1532.152,093
2021-10-0132.1032.6532.0532.653,217
2021-09-3032.3032.3532.3032.353,929
2021-09-2932.7032.8532.0532.054,254
2021-09-2832.4532.8032.3532.806,227
2021-09-2732.2532.4532.2532.357,122
2021-09-2432.8032.8532.2532.2596
2021-09-2332.7532.9032.7532.754,233
2021-09-2232.7532.9532.3532.954,714
2021-09-2132.0032.1532.0032.155,131
2021-09-2032.5532.6532.1532.156,861
2021-09-1733.0333.0332.9033.032,897
2021-09-1633.1333.2333.1333.183,025
2021-09-1533.5333.6833.2333.231,441
2021-09-1433.7833.7833.6833.68897
2021-09-1333.5833.7833.5833.782,136
2021-09-1033.4833.8333.3833.834,782
2021-09-0933.4833.4833.2333.231,103
2021-09-0834.3034.3033.5833.58290
2021-09-0734.4034.4034.2034.201,658
2021-09-0634.4534.4534.3034.303,621
2021-09-0334.7034.7034.4534.451,089
2021-09-0234.2534.5034.2534.501,225
2021-09-0135.0835.0834.8034.803,381
2021-08-3135.0335.3834.9535.382,218
2021-08-3035.4335.4335.4335.430
2021-08-2735.5335.6835.4335.433,599
2021-08-2636.6536.6534.9535.7812,136
2021-08-2535.7336.3535.6336.356,867
2021-08-2435.3835.4835.3335.48951
2021-08-2335.4835.5835.4335.43949
2021-08-2035.4835.4835.3835.382,858
2021-08-1935.6835.7835.3335.484,882
2021-08-1836.0036.2036.0036.053,857
2021-08-1736.0036.0035.8835.883,437
2021-08-1636.6536.6535.9335.933,094
2021-08-1337.2337.2336.3536.353,964
2021-08-1236.8037.0336.8037.036,561
2021-08-1135.9336.7535.6836.752,308
2021-08-1035.2835.3335.2335.331,986
2021-08-0935.4335.4335.2335.23956
2021-08-0635.0335.1335.0335.136,245
2021-08-0535.1835.4335.1335.133,362
2021-08-0435.5335.5335.4335.483,443
2021-08-0335.4835.6835.3335.331,565
2021-08-0235.8835.8835.7835.787,887
2021-07-3035.2335.5835.1335.584,777
2021-07-2935.4835.4835.2335.232,626
2021-07-2835.0335.2335.0335.233,307
2021-07-2735.2835.3834.8534.853,439
2021-07-2635.3835.3835.1335.13827
2021-07-2335.0335.1835.0335.18337
2021-07-2235.4835.6334.9535.18574
2021-07-2135.3835.5834.9034.901,590
2021-07-2034.4535.0834.4535.082,047
2021-07-1935.5335.5334.6034.605,518
2021-07-1635.0835.6835.0835.684,549
2021-07-1535.6835.6835.2335.231,112
2021-07-1435.4835.5335.2835.28915
2021-07-1335.3835.7835.2335.782,299
2021-07-1235.8835.8835.2335.2338
2021-07-0934.8035.3334.8035.331,621
2021-07-0835.4835.6835.3335.3337,853
2021-07-0735.4835.5835.4335.584,139
2021-07-0636.0036.0035.4835.481,080
2021-07-0536.4536.4536.1536.25379
2021-07-0236.4036.4036.3036.301,416
2021-07-0136.1036.2035.7836.201,567
2021-06-3035.7335.7835.7335.782,949
2021-06-2935.4835.6335.4835.632,398
2021-06-2836.0036.0535.5335.531,577
2021-06-2535.2835.3335.1835.333,353
2021-06-2435.4835.4835.0335.035,180
2021-06-2335.3835.3834.8534.852,483
2021-06-2235.0835.1335.0835.082,755
2021-06-2134.3534.4034.3534.405,467
2021-06-1835.3835.3834.4534.455,449
2021-06-1735.5335.5335.3335.331,348
2021-06-1635.0835.2835.0835.282,605
2021-06-1535.1835.3835.1835.33633
2021-06-1436.0036.0035.1835.182,249
2021-06-1135.3835.4835.0335.48609
2021-06-1035.0835.0834.9034.95837
2021-06-0935.3335.3334.6034.603,041
2021-06-0835.3835.4835.3835.431,628
2021-06-0735.5835.6835.5835.681,523
2021-06-0435.2835.3835.2335.383,412
2021-06-0335.2335.2335.2335.233,561
2021-06-0235.5335.5335.4835.482,461
2021-06-0134.9535.4334.9035.432,307
2021-05-3134.7534.7534.7534.750
2021-05-2834.4534.7534.2534.751,552
2021-05-2734.7534.7534.6534.702,878
2021-05-2634.8535.0334.8534.953,590
2021-05-2535.2335.2335.1835.231,556
2021-05-2435.7835.7835.1835.28518
2021-05-2135.1835.1835.1835.182,531
2021-05-2034.7035.2834.7035.283,836
2021-05-1935.2335.2334.8534.858,480
2021-05-1835.7835.7835.5835.581,627
2021-05-1735.1835.2835.1335.285,355
2021-05-1436.0036.0035.4835.481,224
2021-05-1335.2835.3334.3035.331,678
2021-05-1235.1835.3834.2535.381,703
2021-05-1135.3835.4334.5535.133,455
2021-05-1035.6836.2035.0535.731,977
2021-05-0735.6336.0035.0035.787,333
2021-05-0635.7836.0035.0036.004,023
2021-05-0535.3335.7334.5035.732,440
2021-05-0435.9335.9335.0035.383,142
2021-05-0336.0036.0036.0036.000
2021-04-3036.1536.1535.2536.003,829
2021-04-2936.3036.3035.2536.158,257
2021-04-2836.2036.3535.4536.351,927
2021-04-2736.5036.5035.4536.457,131
2021-04-2635.5336.1535.2536.151,876
2021-04-2336.3036.3535.3036.353,814
2021-04-2236.2536.6035.2536.602,424
2021-04-2135.8336.1035.1536.007,716
2021-04-2037.0337.0336.0036.0084,313
2021-04-1937.3337.6336.4537.084,320
2021-04-1637.3837.3836.4537.333,840
2021-04-1537.1837.3336.1537.3341,885
2021-04-1437.1337.3836.3037.033,253
2021-04-1336.8037.4335.7536.859,654
2021-04-1237.0337.0335.9036.755,062
2021-04-0937.2837.2836.1537.082,111
2021-04-0838.2038.2037.0537.238,815
2021-04-0738.1538.1537.2038.154,987
2021-04-0638.6038.7537.7538.154,613
2021-04-0538.3038.3038.3038.300
2021-04-0238.3038.3038.3038.300
2021-04-0137.6338.3036.8038.305,597
2021-03-3137.9337.9337.0037.886,023
2021-03-3038.2038.4537.5037.882,112
2021-03-2937.6338.9536.8038.956,414
2021-03-2638.0038.0036.7037.133,613
2021-03-2538.6538.6536.4537.386,726
2021-03-2438.1538.6537.2038.653,640
2021-03-2339.0839.0838.0538.106,233
2021-03-2238.9539.0337.7039.033,015
2021-03-1939.3839.3838.2538.602,015
2021-03-1840.0040.0038.8539.787,312
2021-03-1738.5539.4337.5539.432,871
2021-03-1638.6038.7037.6038.702,510
2021-03-1538.0538.6037.5038.601,970
2021-03-1238.8038.8037.6538.103,748
2021-03-1138.1538.2537.3038.252,916
2021-03-1038.2038.3537.4038.3518,010
2021-03-0938.8538.8537.8038.752,428
2021-03-0838.0038.4036.9538.402,274
2021-03-0537.4837.8836.3537.883,489
2021-03-0437.0837.1336.2037.133,630
2021-03-0337.0837.1836.2037.182,490
2021-03-0237.1337.1336.1537.081,644
2021-03-0137.0337.4336.0537.281,277
2021-02-2637.0337.0335.9536.802,263
2021-02-2536.8537.8335.8537.283,575
2021-02-2436.2036.9035.4036.901,354
2021-02-2336.7536.7535.6536.552,320
2021-02-2236.7536.7535.3036.251,581
2021-02-1935.8836.2034.9036.202,495
2021-02-1836.6036.6035.5535.932,216
2021-02-1736.0036.2535.3536.251,961
2021-02-1636.5036.6035.7036.60417
2021-02-1536.2036.7035.3536.70931
2021-02-1236.3036.4035.5035.881,226
2021-02-1136.9536.9535.9036.40435
2021-02-1036.7036.7035.7036.602,464
2021-02-0937.0337.0335.9036.802,261
2021-02-0836.7536.7535.7536.653,091
2021-02-0536.3036.3035.3536.201,675
2021-02-0436.1036.3035.3536.302,748
2021-02-0335.5836.2535.2036.252,961
2021-02-0236.4536.5035.4535.83989
2021-02-0135.2836.1534.4036.151,038
2021-01-2935.2835.2834.2535.133,458
2021-01-2834.4035.5333.7535.537,384
2021-01-2735.1835.4334.3534.804,161
2021-01-2635.4836.2034.7035.733,415
2021-01-2536.6037.0335.6535.839,917
2021-01-2237.0337.0335.9036.302,504
2021-01-2137.4837.4836.3036.703,116
2021-01-2036.9036.9035.8536.801,470
2021-01-1936.5036.8535.5036.853,116
2021-01-1835.4836.0534.6536.051,308
2021-01-1535.8835.8834.8035.231,295
2021-01-1435.8335.8334.8535.732,106
2021-01-1334.8035.7834.0035.782,344
2021-01-1234.2534.6033.2534.602,336
2021-01-1133.8833.8833.0033.831,289
2021-01-0834.4034.4033.5034.252,232
2021-01-0734.0034.1033.2534.102,112
2021-01-0634.1034.4033.1033.931,660
2021-01-0533.7834.1532.8534.15833
2021-01-0432.7033.4332.0533.436,630
2021-01-0133.2833.2833.2833.280
2020-12-3133.9333.9332.9033.282,951
2020-12-3033.6333.7832.8533.681,658
2020-12-2933.5833.8333.0033.3336
2020-12-2833.5833.5833.5833.580
2020-12-2533.5833.5833.5833.580
2020-12-2433.5333.5832.7533.5832
2020-12-2333.3833.3832.4533.28393
2020-12-2233.5333.5332.7033.53768
2020-12-2133.7833.7832.3033.382,925
2020-12-1833.8834.0033.1534.002,815
2020-12-1733.7334.4032.4534.401,699
2020-12-1633.5834.0532.7534.053,332
2020-12-1533.3833.7832.4033.781,888
2020-12-1433.0333.3832.1533.381,749
2020-12-1133.0833.1332.3032.65542
2020-12-1033.2833.6832.5033.686,787
2020-12-0933.2333.8332.5533.381,145
2020-12-0833.6833.7332.9033.731,140
2020-12-0733.9333.9333.1033.433,640
2020-12-0433.1833.5832.2533.583,817
2020-12-0331.8333.0330.9533.037,347
2020-12-0231.3331.4830.6531.482,340
2020-12-0131.1831.4330.6031.432,377
2020-11-3031.2831.6330.5031.584,326
2020-11-2731.8831.9331.1531.931,131
2020-11-2631.7831.8831.1031.83293
2020-11-2532.1532.2031.4031.731,242
2020-11-2431.8832.1531.0032.151,669
2020-11-2331.4831.6330.8531.63419
2020-11-2032.0032.0031.0031.68663
2020-11-1931.5331.5830.8031.58287
2020-11-1831.4831.5830.8031.531,219
2020-11-1732.4032.6031.6331.632,270
2020-11-1632.0032.6031.2532.603,085
2020-11-1331.6832.0030.8032.002,129
2020-11-1231.7831.7830.9531.731,411
2020-11-1131.6831.7831.0031.782,910
2020-11-1032.0032.2531.0532.251,845
2020-11-0930.0032.0029.4531.586,304
2020-11-0629.5830.1028.9030.101,326
2020-11-0529.4829.8328.6029.783,246
2020-11-0429.7829.7828.9529.631,326
2020-11-0329.6329.8828.7529.883,162
2020-11-0229.6829.6828.7529.534,073
2020-10-3028.2029.1827.7529.184,015
2020-10-2928.1028.7027.6528.704,121
2020-10-2830.0030.0028.3028.304,594
2020-10-2729.5830.0028.9030.001,206
2020-10-2630.2030.3029.5529.88934
2020-10-2330.0030.4529.3530.452,221
2020-10-2230.5030.5029.7030.50359
2020-10-2130.7530.8030.0530.802,444
2020-10-2031.0331.2830.1030.853,179
2020-10-1931.2831.4830.4531.33540
2020-10-1630.7031.3330.1531.333,237
2020-10-1531.0331.1830.4031.131,958
2020-10-1431.4831.5830.7031.58478
2020-10-1331.5832.0031.2031.481,461
2020-10-1232.0032.1531.2532.051,143
2020-10-0931.2332.0030.8532.002,434
2020-10-0832.0032.2530.9531.733,853
2020-10-0731.7332.3531.3031.881,772
2020-10-0631.9332.5531.3532.05756
2020-10-0532.5032.5031.5532.401,236
2020-10-0231.2332.1030.6032.103,115
2020-10-0131.7832.3031.4031.482,718
2020-09-3032.5032.5031.6032.404,784
2020-09-2932.1532.7531.5032.304,305
2020-09-2831.7832.4531.2532.451,229
2020-09-2532.0032.3531.3031.839,415
2020-09-2432.2532.4531.6532.401,353
2020-09-2332.7032.9532.1032.951,856
2020-09-2232.6532.8031.9532.80102
2020-09-2134.8034.8033.0333.036,293
2020-09-1834.4534.5533.7034.503,128
2020-09-1734.6034.6533.8034.558,861
2020-09-1634.0034.7532.9034.7512,748
2020-09-1533.5834.1032.8034.106,595
2020-09-1432.7533.5831.9033.583,220
2020-09-1132.2532.5531.7532.559,936
2020-09-1032.5032.6031.8032.051,263
2020-09-0932.0032.0531.2032.057,246
2020-09-0831.7832.2531.4532.2010,328
2020-09-0732.4032.4031.4532.305,296
2020-09-0431.5332.1030.8032.0512,224
2020-09-0332.0032.5531.5531.587,843
2020-09-0231.0332.5030.6532.054,538
2020-09-0131.7331.7330.7031.482,944
2020-08-2830.6031.0329.9030.309,113
2020-08-2730.0030.4529.1330.2522,064
2020-08-2627.0828.2526.5028.253,996
2020-08-2526.8027.0826.1027.081,554
2020-08-2426.8526.8526.0026.551,111
2020-08-2126.7026.7025.9526.60451
2020-08-2026.8026.8026.0526.70535
2020-08-1926.8526.8526.0526.70658
2020-08-1826.5526.5525.9026.553,130
2020-08-1726.8026.8025.9526.601,408
2020-08-1426.5526.6025.9526.604,374
2020-08-1326.8526.8526.1026.7510,116
2020-08-1226.5026.5025.7026.355,391
2020-08-1126.4026.4025.6026.255,310
2020-08-1026.2526.2525.2526.004,553
2020-08-0725.7326.0525.2526.05900
2020-08-0625.6825.8325.2025.832,072
2020-08-0525.4825.8324.8525.831,174
2020-08-0425.1325.4324.5525.432,250
2020-08-0325.2825.3824.7525.382,334
2020-07-3125.1325.3824.6525.282,604
2020-07-3025.5325.6825.0525.731,908
2020-07-2925.7825.7825.1025.73390
2020-07-2825.6825.7325.1025.73864
2020-07-2725.8825.8825.2525.881,742
2020-07-2426.0526.1525.5026.151,106
2020-07-2326.0026.4525.4526.05811
2020-07-2226.6526.6525.7026.35317
2020-07-2126.0026.5025.4526.501,386
2020-07-2026.1526.2525.6026.202,339
2020-07-1726.6526.6525.9026.201,145
2020-07-1626.3026.4025.7026.402,384
2020-07-1526.5026.5025.7526.403,448
2020-07-1426.2026.4025.7526.30771
2020-07-1326.5026.6025.8526.60786
2020-07-1026.4526.5525.9026.20854
2020-07-0926.8026.8026.0026.653,978
2020-07-0827.2327.2326.0526.701,361
2020-07-0727.0327.0326.3526.60707
2020-07-0626.8027.0326.1027.03918
2020-07-0326.4026.5025.8526.451,295
2020-07-0226.4026.4525.8026.353,184
2020-07-0126.5026.5525.9026.551,188
2020-06-3026.5026.7526.0026.601,680
2020-06-2926.5026.6025.9526.852,221
2020-06-2626.7526.8526.1026.352,292
2020-06-2526.8026.8026.0526.902,161
2020-06-2427.2327.2826.6027.082,463
2020-06-2327.0327.0826.4027.081,180
2020-06-2227.8827.8827.0827.081,937
2020-06-1928.0028.0527.3527.634,185
2020-06-1827.8828.0026.9528.003,614
2020-06-1728.3528.3527.4028.003,542
2020-06-1627.4328.3526.9528.006,668
2020-06-1527.2827.2826.1527.131,676
2020-06-1226.6026.9025.9526.5011,986
2020-06-1127.7327.8826.7026.703,628
2020-06-1028.3028.3027.2527.935,037
2020-06-0928.5028.5027.7028.004,304
2020-06-0828.3528.3527.5028.204,758
2020-06-0527.8828.4527.0028.455,453
2020-06-0428.0028.0027.1527.4310,327
2020-06-0327.4327.7826.7027.786,034
2020-06-0226.9027.1326.1527.133,189
2020-06-0126.4526.7025.7026.703,915
2020-05-2926.0026.0525.1825.6810,012
2020-05-2825.4826.0525.2025.683,182
2020-05-2725.5825.9324.9525.487,559
2020-05-2625.5825.7824.5525.485,488
2020-05-2224.8025.0324.1524.956,342
2020-05-2125.0325.0324.3524.952,563
2020-05-2025.4825.4824.7024.955,389
2020-05-1926.3526.3525.5325.531,183
2020-05-1825.7826.3025.1026.304,481
2020-05-1525.2825.2824.6025.23468
2020-05-1425.4825.5324.7025.184,426
2020-05-1324.9025.0324.4025.03282
2020-05-1225.2825.6325.0025.28199
2020-05-1125.9325.9325.2525.63525
2020-05-0725.7325.8825.2525.8845
2020-05-0626.0026.0025.2025.831,268
2020-05-0526.0026.0025.1525.781,261
2020-05-0425.5825.6825.0525.681,166
2020-05-0125.3825.3825.3825.380
2020-04-3026.0526.0525.3526.003,547
2020-04-2926.2026.2025.5526.002,080
2020-04-2825.9325.9325.1525.681,288
2020-04-2726.1026.1025.0525.682,665
2020-04-2425.2325.3824.5025.3820
2020-04-2325.0325.4324.2525.43555
2020-04-2225.0325.1324.4525.23346
2020-04-2125.3825.6325.0025.231,398
2020-04-2025.9325.9325.1025.3850
2020-04-1725.4825.4824.7025.285,132
2020-04-1625.2325.2324.6024.802,732
2020-04-1526.2026.2025.3325.331,279
2020-04-1426.4026.5525.7326.302,164
2020-04-1027.2827.2826.3026.300
2020-04-0927.2827.2826.3026.301,304
2020-04-0827.4827.4826.4526.955,409
2020-04-0726.6027.5825.9026.253,267
2020-04-0626.0026.2525.6025.531,600
2020-04-0326.2026.2025.1525.68123
2020-04-0326.2026.2025.1525.532,137
2020-04-0226.1025.6825.6825.684,916
2020-04-0226.1026.1025.4025.734,365
2020-04-0126.0025.7325.7325.734,039
2020-04-0126.0026.1025.3525.781,745
2020-03-3125.4826.2024.6025.784,372
2020-03-3125.4826.2024.6025.034,291
2020-03-3025.0325.0824.4025.032,039
2020-03-3025.0325.0824.4024.851,295
2020-03-2825.5825.5824.8524.850
2020-03-2725.5825.5824.6525.082,940
2020-03-2625.0325.4324.3525.2811,193
2020-03-2525.4826.4024.3525.236,570
2020-03-2424.2525.2323.6023.585,896
2020-03-2322.4023.8821.8022.802,706
2020-03-2021.9322.4021.0520.603,242
2020-03-1920.3521.2320.0020.552,026
2020-03-1820.4921.0320.1020.552,087
2020-03-1720.3521.0319.8620.492,853
2020-03-1621.4821.4819.7122.306,571
2020-03-1322.1023.7322.1022.101,664
2020-03-1223.0823.5322.5024.751,428
2020-03-1125.5825.7324.7525.288,561
2020-03-1026.1026.6525.2025.684,765
2020-03-0926.5026.7025.6825.684,559
2020-03-0627.5827.5826.7027.337,149
2020-03-0528.7028.7027.5527.881,563
2020-03-0428.4528.7027.6528.001,920
2020-03-0327.8828.0027.0027.284,238
2020-03-0227.0328.0526.5027.433,746
2020-02-2828.0028.0027.1028.204,544
2020-02-2729.2829.2828.2029.531,371
2020-02-2629.5329.7328.7529.733,697
2020-02-2530.0030.1529.4030.352,431
2020-02-2430.5030.9030.0031.184,806
2020-02-2131.0331.1830.4031.185,122
2020-02-2031.1831.2830.5031.281,994
2020-02-1931.6831.7330.9531.632,835
2020-02-1831.8331.8331.0031.781,191
2020-02-1731.4831.7330.9031.732,059
2020-02-1431.1831.7830.5531.781,513
2020-02-1331.2831.3330.5531.233,937
2020-02-1231.2831.2830.4031.184,504
2020-02-1131.0331.1830.4031.182,196
2020-02-1031.0831.3330.5531.331,269
2020-02-0731.4831.4830.6531.3825,387
2020-02-0631.4331.4830.6031.482,502
2020-02-0530.8031.1830.0031.1810,040
2020-02-0430.5030.5029.6530.404,044
2020-02-0330.5030.5029.6030.307,207
2020-01-3130.2030.4029.3029.88344
2020-01-3030.1530.1529.1529.884,272
2020-01-2930.5030.5029.5530.352,796
2020-01-2830.2030.2029.3530.10477
2020-01-2730.4530.4529.4530.251,534
2020-01-2430.3030.3529.6030.35635
2020-01-2330.0530.2029.4030.10859
2020-01-2230.7030.7029.9030.202,006
2020-01-2130.9530.9529.9530.751,479
2020-01-2030.9530.9529.9030.701,038
2020-01-1730.8030.8530.1030.451,261
2020-01-1630.7530.8530.1030.85420
2020-01-1531.4831.4830.6031.331,656
2020-01-1431.9331.9330.6531.43540
2020-01-1331.8831.8831.1031.381,494
2020-01-1031.6331.9331.1031.9311,200
2020-01-0931.8331.9331.1531.932,747
2020-01-0831.7331.8331.0531.634,445
2020-01-0731.7332.2531.0032.256,624
2020-01-0631.7331.8331.0531.381,668
2020-01-0331.5831.7830.9031.78645
2020-01-0231.4331.9330.7531.931,667
2020-01-0131.5031.8331.5031.830
2019-12-3131.5031.8329.9531.83776
2019-12-3031.2831.5330.3531.533,553
2019-12-2731.2831.2830.4031.182,640
2019-12-2530.8531.3330.8531.330
2019-12-2430.8531.3330.5531.332,395
2019-12-2331.0331.2830.4531.281,378
2019-12-2031.1331.2830.4531.23688
2019-12-1931.4331.4330.5531.331,064
2019-12-1831.4331.4830.6531.48689
2019-12-1731.5331.6830.8531.232,085
2019-12-1631.5831.7330.9031.73845
2019-12-1331.6331.6330.7531.53502
2019-12-1231.1831.3330.5531.33701
2019-12-1131.2831.5830.4031.181,340
2019-12-1031.4831.4830.7031.031,292
2019-12-0931.4331.5830.8031.58666
2019-12-0631.7331.7330.9031.5831
2019-12-0531.8331.8330.8031.43148
2019-12-0431.4831.4830.6531.431,310
2019-12-0331.3831.6330.8531.131,083
2019-12-0231.8831.8831.0531.832,942
2019-11-2932.0032.0031.2032.00776
2019-11-2832.3532.3531.3531.68701
2019-11-2732.3532.3531.4032.201,016
2019-11-2632.0032.2031.4032.201,747
2019-11-2532.0032.1031.3032.101,614
2019-11-2232.6032.6031.7531.781,106
2019-11-2131.5332.6530.6032.659,975
2019-11-2030.1030.2029.4530.201,467
2019-11-1929.8329.8829.1529.88382
2019-11-1830.4530.4529.5529.88872
2019-11-1531.0331.0330.1030.851,364
2019-11-1431.0331.0330.2030.851,619
2019-11-1330.9030.9030.1030.85130
2019-11-1231.3331.3330.5531.081,216
2019-11-1131.4831.4830.4531.231,785
2019-11-0831.0831.0830.3031.031,763
2019-11-0729.3831.2328.9531.232,009
2019-11-0630.5030.5029.6029.933,257
2019-11-0529.8830.1029.0530.102,551
2019-11-0429.7329.7328.8529.581,631
2019-11-0129.3829.5828.8529.5380
2019-10-3129.4829.4828.6529.381,261
2019-10-3029.4829.4828.6529.381,498
2019-10-2929.4829.4828.7029.38885
2019-10-2829.1829.3828.6529.38681
2019-10-2529.7829.7828.9029.681,045
2019-10-2429.8829.8828.9029.632,464
2019-10-2329.7329.7329.0029.631,478
2019-10-2229.7829.7829.0029.73142
2019-10-2129.1829.7828.6029.78230
2019-10-1829.8329.8328.9529.68173
2019-10-1729.7329.7328.8529.58558
2019-10-1629.4829.7328.6029.731,178
2019-10-1528.9529.3328.1529.331,151
2019-10-1428.9528.9528.0528.751,079
2019-10-1128.5028.5027.8028.45165
2019-10-1028.4028.4027.5028.2580
2019-10-0927.9328.0527.3528.05270
2019-10-0828.3028.3527.6528.000
2019-10-0728.2028.3027.6028.151,839
2019-10-0427.6828.1527.1028.152,476
2019-10-0328.1028.2027.5027.730
2019-10-0228.9028.9028.1028.401,970
2019-10-0129.1329.1328.3529.082,333
2019-09-3029.1829.1828.3029.03233
2019-09-2729.2829.2828.5529.13187
2019-09-2628.6028.7027.8528.70153
2019-09-2528.7028.8028.1028.35677
2019-09-2429.0329.1328.4029.13644
2019-09-2329.6329.6328.9029.181,020
2019-09-2029.0329.4828.7529.48835
2019-09-1929.5829.5828.8529.582,089
2019-09-1829.4829.4828.7029.438
2019-09-1729.7829.8329.1029.830
2019-09-1630.1030.1029.2029.931,708
2019-09-1330.1530.2029.4530.2040,811
2019-09-1230.3030.3029.4030.25918
2019-09-1130.2030.2029.3530.102,374
2019-09-1029.6830.0028.9030.001,404
2019-09-0929.0329.4328.6029.43312
2019-09-0629.5329.6828.9529.68912
2019-09-0529.4829.5828.8529.583,180
2019-09-0429.4829.6328.9029.6343
2019-09-0329.7329.7328.9029.631,117
2019-09-0229.8829.8828.9529.7337
2019-08-3029.2829.3328.1529.331,722
2019-08-2928.4028.6527.5027.88641
2019-08-2827.5827.8826.8527.8878
2019-08-2727.1827.4326.3527.43564
2019-08-2326.0026.3025.3026.05114
2019-08-2226.2026.2025.4026.05135
2019-08-2126.4026.4025.4026.05946
2019-08-2026.1526.1525.4526.108
2019-08-1926.0026.0525.4026.050
2019-08-1626.0026.0025.2025.8350
2019-08-1525.7825.8325.2025.8314
2019-08-1426.4026.4525.8026.05740
2019-08-1326.9026.9026.0026.65723
2019-08-1226.9027.1326.4526.75600
2019-08-0927.3327.3326.6027.28180
2019-08-0826.8026.9026.2026.850
2019-08-0727.4327.4326.6026.9016
2019-08-0627.4827.6827.0027.280
2019-08-0528.0528.1027.4027.581,564
2019-08-0228.3528.3527.6528.3510
2019-08-0128.1028.2527.5528.251,007
2019-07-3128.5028.5027.6528.35103
2019-07-3028.6028.7528.0528.25961
2019-07-2928.8029.0328.3029.030
2019-07-2629.5829.5828.7028.951,668
2019-07-2529.4829.6328.8529.18948
2019-07-2429.0329.3328.1529.332,361
2019-07-2328.9029.0828.3529.081,061
2019-07-2229.1829.1828.4028.902,361
2019-07-1928.6028.6527.9528.60192
2019-07-1828.6028.6027.8528.50412
2019-07-1729.2829.2828.2028.850
2019-07-1629.0329.0328.2528.900
2019-07-1528.8029.5828.4029.1397
2019-07-1228.8028.9028.2028.851,801
2019-07-1128.7028.8528.1028.80187
2019-07-1029.0829.2328.5028.80808
2019-07-0929.4829.5828.7028.9545
2019-07-0829.3829.7329.0029.68574
2019-07-0530.2030.2029.4030.15150
2019-07-0429.8830.0029.2530.0037
2019-07-0329.8830.0029.2530.001,543
2019-07-0229.5829.8329.0029.83346
2019-07-0129.9329.9328.8029.686
2019-06-2829.3829.3828.5029.23500
2019-06-2729.3829.3828.5029.180
2019-06-2629.1829.2828.4529.180
2019-06-2529.1829.2828.5529.280
2019-06-2429.0829.2828.5529.283,353
2019-06-2129.5329.6828.9529.78586
2019-06-2029.7329.7829.0529.781,461
2019-06-1929.4329.4328.7029.43330
2019-06-1829.0829.2328.5029.18605
2019-06-1729.4329.4328.5529.286
2019-06-1429.4829.6328.9029.18105
2019-06-1329.3829.5328.7529.53745
2019-06-1229.4329.6328.8529.63286
2019-06-1129.1829.9328.8029.931,258
2019-06-1029.6329.6828.8529.68340
2019-06-0729.2829.4328.7029.43705
2019-06-0629.4829.4828.7029.4332
2019-06-0529.0329.2828.5029.281,730
2019-06-0428.9529.2828.2029.281,651
2019-06-0329.1329.1328.4029.1331
2019-05-3128.9028.9528.2529.030
2019-05-3028.9029.0328.3029.030
2019-05-2929.4829.4828.7028.9574
2019-05-2829.8829.8828.8529.5817
2019-05-2429.5329.5328.7529.481,494
2019-05-2329.5829.6828.9029.68614
2019-05-2229.8829.8829.1029.8336
2019-05-2129.8830.0529.3030.051
2019-05-2029.8830.2029.4529.739
2019-05-1730.8530.8530.0030.4095
2019-05-1630.7030.7029.5530.4593
2019-05-1530.6030.6029.6530.300
2019-05-1430.0530.6029.4030.60970
2019-05-1330.4030.4029.5030.30135
2019-05-1030.0530.2529.5030.20209
2019-05-0931.1831.1830.1530.4029
2019-05-0830.8031.0830.3031.03156
2019-05-0732.0032.0031.0031.330
2019-05-0332.0032.0030.9031.68445
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.