Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:17:02 - 03-May-24 | 76.66 | 0 | Unknown* | 0.00 | 0.00 |
14:17:02 - 03-May-24 | 76.66 | 1 | Unknown* | 0.00 | 0.00 |
14:12:24 - 03-May-24 | 76.61 | 0 | Unknown* | 0.00 | 0.00 |
14:10:55 - 03-May-24 | 76.68 | 0 | Unknown* | 0.00 | 0.00 |
16:31:02 - 03-May-24 | 76.91 | 0 | Unknown* | 0.00 | 0.00 |
15:40:37 - 03-May-24 | 76.79 | 0 | Unknown* | 0.00 | 0.00 |
13:55:26 - 03-May-24 | 77.12 | 0 | Unknown* | 0.00 | 0.00 |
15:18:37 - 03-May-24 | 76.385 | 6 | Unknown* | 0.00 | 0.00 |
15:18:36 - 03-May-24 | 76.385 | 6 | Unknown* | 0.00 | 0.00 |
15:17:38 - 03-May-24 | 76.4095 | 0 | Unknown* | 0.00 | 0.00 |
15:17:38 - 03-May-24 | 76.405 | 45 | Unknown* | 0.00 | 0.00 |
15:17:33 - 03-May-24 | 76.40 | 6 | Unknown* | 0.00 | 0.00 |
15:17:33 - 03-May-24 | 76.39 | 6 | Unknown* | 0.00 | 0.00 |
14:55:41 - 03-May-24 | 76.04309 | 1 | Unknown* | 0.00 | 0.00 |
13:43:17 - 03-May-24 | 77.14 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 76.3955 | 290 | Unknown* | 0.00 | 0.00 |
13:44:22 - 03-May-24 | 77.06 | 0 | Unknown* | 0.00 | 0.00 |
14:47:25 - 03-May-24 | 76.4187 | 0 | Unknown* | 0.00 | 0.00 |
14:42:17 - 03-May-24 | 76.45443 | 10 | Unknown* | 0.00 | 0.00 |
14:34:54 - 03-May-24 | 76.302 | 11 | Unknown* | 0.00 | 0.00 |
14:29:58 - 03-May-24 | 76.4688 | 5 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 77.18 | 0 | Unknown* | 0.00 | 0.00 |
13:30:33 - 03-May-24 | 77.18 | 0 | Unknown* | 0.00 | 0.00 |
14:23:01 - 03-May-24 | 76.99912 | 1 | Unknown* | 0.00 | 0.00 |
13:30:34 - 03-May-24 | 77.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:34 - 03-May-24 | 77.04 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 77.18 | 0 | Unknown* | 0.00 | 0.00 |
14:19:18 - 03-May-24 | 76.65 | 0 | Unknown* | 0.00 | 0.00 |
13:41:17 - 03-May-24 | 76.893 | 35 | Unknown* | 0.00 | 0.00 |
13:41:15 - 03-May-24 | 76.8867 | 6 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 76.8875 | 6 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 76.9067 | 6 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 76.8575 | 6 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 76.9067 | 6 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 76.8567 | 6 | Unknown* | 0.00 | 0.00 |
13:35:08 - 03-May-24 | 76.64 | 8 | Unknown* | 0.00 | 0.00 |
13:32:16 - 03-May-24 | 77.01 | 0 | Unknown* | 0.00 | 0.00 |
16:16:49 - 02-May-24 | 77.21257 | 195 | Unknown* | 0.00 | 0.00 |
18:53:11 - 02-May-24 | 77.60 | 2 | Unknown* | 0.00 | 0.00 |
19:20:08 - 02-May-24 | 77.3701 | 20 | Unknown* | 0.00 | 0.00 |
19:40:54 - 02-May-24 | 77.13 | 0 | Unknown* | 0.00 | 0.00 |
19:40:54 - 02-May-24 | 77.135 | 4 | Unknown* | 0.00 | 0.00 |
19:15:08 - 02-May-24 | 77.425 | 75 | Unknown* | 0.00 | 0.00 |
18:33:18 - 02-May-24 | 77.53 | 7 | Unknown* | 0.00 | 0.00 |