Oncocyte Ord Share History

Oncocyte Ord Share Price history. The following table shows end-of-day data 0KCC historical share prices for Oncocyte Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0KCC.L
Share Price 0KCC.L
Charts 0KCC.L
Trades 0KCC.L
History Compare
0KCC.L 0KCC.L
Share News 0KCC.L
RNS 0KCC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	2.95	2.95	2.95	2.95	0
2024-04-30	2.95	2.95	2.95	2.95	0
2024-04-29	2.95	2.95	2.95	2.95	0
2024-04-26	2.95	2.95	2.95	2.95	10
2024-04-25	2.95	2.95	2.95	2.95	0
2024-04-24	2.95	2.95	2.95	2.95	0
2024-04-23	2.95	2.95	2.95	2.95	0
2024-04-22	2.95	2.95	2.95	2.95	0
2024-04-19	2.95	2.95	2.95	2.95	1,305
2024-04-18	2.95	2.95	2.95	2.95	0
2024-04-17	2.95	2.95	2.95	2.95	0
2024-04-16	2.95	2.95	2.95	2.95	244
2024-04-15	2.95	2.95	2.95	2.95	6,647
2024-04-12	2.95	2.95	2.95	2.95	2,487
2024-04-11	2.95	2.95	2.95	2.95	0
2024-04-10	2.95	2.95	2.95	2.95	0
2024-04-09	2.95	2.95	2.95	2.95	0
2024-04-08	2.95	2.95	2.95	2.95	0
2024-04-05	2.95	2.95	2.95	2.95	0
2024-04-04	2.95	2.95	2.95	2.95	0
2024-04-03	2.95	2.95	2.95	2.95	0
2024-04-02	2.95	2.95	2.95	2.95	0
2024-04-01	2.95	2.95	2.95	2.95	0
2024-03-29	2.95	2.95	2.95	2.95	0
2024-03-28	2.95	2.95	2.95	2.95	0
2024-03-27	2.95	2.95	2.95	2.95	0
2024-03-26	2.95	2.95	2.95	2.95	0
2024-03-25	2.95	2.95	2.95	2.95	0
2024-03-22	2.95	2.95	2.95	2.95	0
2024-03-21	2.95	2.95	2.95	2.95	16
2024-03-20	2.95	2.95	2.95	2.95	0
2024-03-19	2.95	2.95	2.95	2.95	0
2024-03-18	2.95	2.95	2.95	2.95	0
2024-03-15	2.95	2.95	2.95	2.95	0
2024-03-14	2.95	2.95	2.95	2.95	0
2024-03-13	2.95	2.95	2.95	2.95	0
2024-03-12	2.95	2.95	2.95	2.95	0
2024-03-11	2.95	2.95	2.95	2.95	0
2024-03-08	2.95	2.95	2.95	2.95	0
2024-03-07	2.95	2.95	2.95	2.95	0
2024-03-06	2.95	2.95	2.95	2.95	0
2024-03-05	2.95	2.95	2.95	2.95	0
2024-03-04	2.95	2.95	2.95	2.95	0
2024-03-01	2.95	2.95	2.95	2.95	0
2024-02-29	2.95	2.95	2.95	2.95	17
2024-02-28	2.95	2.95	2.95	2.95	0
2024-02-27	2.95	2.95	2.95	2.95	10
2024-02-26	3.06	3.06	3.06	3.06	6
2024-02-23	3.06	3.06	3.06	3.06	0
2024-02-22	3.06	3.06	3.06	3.06	0
2024-02-21	3.06	3.06	3.06	3.06	0
2024-02-20	3.06	3.06	3.06	3.06	220
2024-02-19	3.06	3.06	3.06	3.06	0
2024-02-16	3.06	3.06	3.06	3.06	0
2024-02-15	3.06	3.06	3.06	3.06	0
2024-02-14	3.06	3.06	3.06	3.06	0
2024-02-13	3.06	3.06	3.06	3.06	2
2024-02-12	3.06	3.06	3.06	3.06	0
2024-02-09	3.06	3.06	3.06	3.06	0
2024-02-08	3.06	3.06	3.06	3.06	0
2024-02-07	3.06	3.06	3.06	3.06	500
2024-02-06	3.06	3.06	3.06	3.06	0
2024-02-05	3.06	3.06	3.06	3.06	0
2024-02-02	3.06	3.06	3.06	3.06	0
2024-02-01	3.06	3.06	3.06	3.06	3,060
2024-01-31	3.06	3.06	3.06	3.06	18
2024-01-30	4.06	4.06	4.06	4.06	0
2024-01-29	4.06	4.06	4.06	4.06	0
2024-01-26	4.06	4.06	4.06	4.06	0
2024-01-25	4.06	4.06	4.06	4.06	0
2024-01-24	4.06	4.06	4.06	4.06	0
2024-01-23	4.06	4.06	4.06	4.06	0
2024-01-22	4.06	4.06	4.06	4.06	0
2024-01-19	4.06	4.06	4.06	4.06	0
2024-01-18	4.06	4.06	4.06	4.06	0
2024-01-17	4.06	4.06	4.06	4.06	0
2024-01-16	4.06	4.06	4.06	4.06	0
2024-01-15	4.06	4.06	4.06	4.06	0
2024-01-12	4.06	4.06	4.06	4.06	0
2024-01-11	4.06	4.06	4.06	4.06	0
2024-01-10	4.06	4.06	4.06	4.06	0
2024-01-09	4.06	4.06	4.06	4.06	0
2024-01-08	4.06	4.06	4.06	4.06	0
2024-01-05	4.06	4.06	4.06	4.06	61
2024-01-04	4.06	4.06	4.06	4.06	0
2024-01-03	4.06	4.06	4.06	4.06	120
2024-01-02	4.06	4.06	4.06	4.06	90
2024-01-01	4.06	4.06	4.06	4.06	0
2023-12-29	4.06	4.06	4.06	4.06	0
2023-12-28	4.06	4.06	4.06	4.06	10
2023-12-27	4.06	4.06	4.06	4.06	195
2023-12-26	4.06	4.06	4.06	4.06	0
2023-12-25	4.06	4.06	4.06	4.06	0
2023-12-22	4.06	4.06	4.06	4.06	0
2023-12-21	4.06	4.06	4.06	4.06	0
2023-12-20	4.06	4.06	4.06	4.06	0
2023-12-19	4.06	4.06	4.06	4.06	0
2023-12-18	4.06	4.06	4.06	4.06	0
2023-12-15	4.06	4.06	4.06	4.06	0
2023-12-14	4.06	4.06	4.06	4.06	0
2023-12-13	4.06	4.06	4.06	4.06	0
2023-12-12	4.06	4.06	4.06	4.06	0
2023-12-11	4.06	4.06	4.06	4.06	0
2023-12-08	4.06	4.06	4.06	4.06	0
2023-12-07	4.06	4.06	4.06	4.06	0
2023-12-06	4.06	4.06	4.06	4.06	8
2023-12-05	4.06	4.06	4.06	4.06	0
2023-12-04	4.06	4.06	4.06	4.06	0
2023-12-01	4.06	4.06	4.06	4.06	0
2023-11-30	4.06	4.06	4.06	4.06	200
2023-11-29	4.06	4.06	4.06	4.06	0
2023-11-28	4.06	4.06	4.06	4.06	0
2023-11-27	4.06	4.06	4.06	4.06	787
2023-11-24	2.51	2.51	2.51	2.51	0
2023-11-23	2.51	2.51	2.51	2.51	0
2023-11-22	2.51	2.51	2.51	2.51	0
2023-11-21	2.51	2.51	2.51	2.51	0
2023-11-20	2.51	2.51	2.51	2.51	0
2023-11-17	2.51	2.51	2.51	2.51	0
2023-11-16	2.51	2.51	2.51	2.51	0
2023-11-15	2.51	2.51	2.51	2.51	0
2023-11-14	2.51	2.51	2.51	2.51	0
2023-11-13	2.51	2.51	2.51	2.51	0
2023-11-10	2.51	2.51	2.51	2.51	0
2023-11-09	2.51	2.51	2.51	2.51	500
2023-11-08	2.51	2.51	2.51	2.51	0
2023-11-07	2.51	2.51	2.51	2.51	0
2023-11-06	2.51	2.51	2.51	2.51	0
2023-11-03	2.51	2.51	2.51	2.51	0
2023-11-02	2.51	2.51	2.51	2.51	134
2023-11-01	2.51	2.51	2.51	2.51	0
2023-10-31	2.51	2.51	2.51	2.51	0
2023-10-30	2.51	2.51	2.51	2.51	0
2023-10-27	2.51	2.51	2.51	2.51	0
2023-10-26	2.51	2.51	2.51	2.51	0
2023-10-25	2.51	2.51	2.51	2.51	787
2023-10-24	3.10	3.10	3.10	3.10	0
2023-10-23	3.10	3.10	3.10	3.10	0
2023-10-20	3.10	3.10	3.10	3.10	0
2023-10-19	3.10	3.10	3.10	3.10	0
2023-10-18	3.10	3.10	3.10	3.10	0
2023-10-17	3.10	3.10	3.10	3.10	0
2023-10-16	3.10	3.10	3.10	3.10	0
2023-10-13	3.10	3.10	3.10	3.10	0
2023-10-12	3.10	3.10	3.10	3.10	0
2023-10-11	3.10	3.10	3.10	3.10	0
2023-10-10	3.10	3.10	3.10	3.10	0
2023-10-09	3.10	3.10	3.10	3.10	0
2023-10-06	3.10	3.10	3.10	3.10	0
2023-10-05	3.10	3.10	3.10	3.10	0
2023-10-04	3.10	3.10	3.10	3.10	0
2023-10-03	3.10	3.10	3.10	3.10	0
2023-10-02	3.10	3.10	3.10	3.10	290
2023-09-29	3.85	3.85	3.85	3.85	0
2023-09-28	3.85	3.85	3.85	3.85	0
2023-09-27	3.85	3.85	3.85	3.85	0
2023-09-26	3.85	3.85	3.85	3.85	0
2023-09-25	3.85	3.85	3.85	3.85	0
2023-09-22	3.85	3.85	3.85	3.85	0
2023-09-21	3.85	3.85	3.85	3.85	0
2023-09-20	3.85	3.85	3.85	3.85	23
2023-09-19	3.85	3.85	3.85	3.85	0
2023-09-18	3.85	3.85	3.85	3.85	100
2023-09-15	3.85	3.85	3.85	3.85	0
2023-09-14	3.85	3.85	3.85	3.85	0
2023-09-13	3.85	3.85	3.85	3.85	0
2023-09-12	3.85	3.85	3.85	3.85	0
2023-09-11	3.85	3.85	3.85	3.85	0
2023-09-08	3.85	3.85	3.85	3.85	0
2023-09-07	3.85	3.85	3.85	3.85	0
2023-09-06	3.85	3.85	3.85	3.85	0
2023-09-05	3.85	3.85	3.85	3.85	0
2023-09-04	3.85	3.85	3.85	3.85	0
2023-09-01	3.85	3.85	3.85	3.85	0
2023-08-31	3.85	3.85	3.85	3.85	0
2023-08-30	3.85	3.85	3.85	3.85	0
2023-08-29	3.85	3.85	3.85	3.85	0
2023-08-28	3.85	3.85	3.85	3.85	0
2023-08-25	3.85	3.85	3.85	3.85	0
2023-08-24	3.85	3.85	3.85	3.85	0
2023-08-23	3.85	3.85	3.85	3.85	0
2023-08-22	3.85	3.85	3.85	3.85	0
2023-08-21	3.85	3.85	3.85	3.85	0
2023-08-18	3.85	3.85	3.85	3.85	130
2023-08-17	3.85	3.85	3.85	3.85	0
2023-08-16	3.85	3.85	3.85	3.85	0
2023-08-15	3.85	3.85	3.85	3.85	0
2023-08-14	3.85	3.85	3.85	3.85	0
2023-08-11	3.85	3.85	3.85	3.85	0
2023-08-10	3.85	3.85	3.85	3.85	0
2023-08-09	3.85	3.85	3.85	3.85	0
2023-08-08	3.85	3.85	3.85	3.85	0
2023-08-07	3.85	3.85	3.85	3.85	31
2023-08-04	0.22	0.22	0.22	0.22	0
2023-08-03	0.22	0.22	0.22	0.22	0
2023-08-02	0.22	0.22	0.22	0.22	0
2023-08-01	0.22	0.22	0.22	0.22	0
2023-07-31	0.22	0.22	0.22	0.22	0
2023-07-28	0.22	0.22	0.22	0.22	0
2023-07-27	0.22	0.22	0.22	0.22	560
2023-07-26	0.22	0.22	0.22	0.22	521
2023-07-25	0.22	0.22	0.22	0.22	0
2023-07-24	0.22	0.22	0.22	0.22	372
2023-07-21	0.22	0.22	0.22	0.22	0
2023-07-20	0.22	0.22	0.22	0.22	0
2023-07-19	0.22	0.22	0.22	0.22	0
2023-07-18	0.22	0.22	0.22	0.22	0
2023-07-17	0.22	0.22	0.22	0.22	0
2023-07-14	0.22	0.22	0.22	0.22	0
2023-07-13	0.22	0.22	0.22	0.22	0
2023-07-12	0.22	0.22	0.22	0.22	0
2023-07-11	0.22	0.22	0.22	0.22	262
2023-07-10	0.22	0.22	0.22	0.22	0
2023-07-07	0.22	0.22	0.22	0.22	0
2023-07-06	0.22	0.22	0.22	0.22	85
2023-07-05	0.22	0.22	0.22	0.22	0
2023-07-04	0.22	0.22	0.22	0.22	0
2023-07-03	0.22	0.22	0.22	0.22	0
2023-06-30	0.22	0.22	0.22	0.22	1,134
2023-06-29	0.22	0.22	0.22	0.22	201
2023-06-28	0.22	0.22	0.22	0.22	400
2023-06-27	0.22	0.22	0.22	0.22	0
2023-06-26	0.22	0.22	0.22	0.22	0
2023-06-23	0.22	0.22	0.22	0.22	200
2023-06-22	0.22	0.22	0.22	0.22	0
2023-06-21	0.22	0.22	0.22	0.22	200
2023-06-20	0.21	0.21	0.21	0.21	0
2023-06-19	0.21	0.21	0.21	0.21	0
2023-06-16	0.21	0.21	0.21	0.21	700
2023-06-15	0.21	0.21	0.21	0.21	0
2023-06-14	0.21	0.21	0.21	0.21	0
2023-06-13	0.21	0.21	0.21	0.21	0
2023-06-12	0.21	0.21	0.21	0.21	0
2023-06-09	0.21	0.21	0.21	0.21	4,026
2023-06-08	0.46	0.46	0.46	0.46	0
2023-06-07	0.46	0.46	0.46	0.46	0
2023-06-06	0.46	0.46	0.46	0.46	0
2023-06-05	0.46	0.46	0.46	0.46	0
2023-06-02	0.46	0.46	0.46	0.46	0
2023-06-01	0.46	0.46	0.46	0.46	150
2023-05-31	0.46	0.46	0.46	0.46	93
2023-05-30	0.46	0.46	0.46	0.46	34
2023-05-29	0.46	0.46	0.46	0.46	0
2023-05-26	0.46	0.46	0.46	0.46	0
2023-05-25	0.46	0.46	0.46	0.46	0
2023-05-24	0.46	0.46	0.46	0.46	0
2023-05-23	0.46	0.46	0.46	0.46	0
2023-05-22	0.46	0.46	0.46	0.46	0
2023-05-19	0.46	0.46	0.46	0.46	0
2023-05-18	0.46	0.46	0.46	0.46	0
2023-05-17	0.46	0.46	0.46	0.46	0
2023-05-16	0.46	0.46	0.46	0.46	0
2023-05-15	0.46	0.46	0.46	0.46	0
2023-05-12	0.46	0.46	0.46	0.46	1,500
2023-05-11	0.46	0.46	0.46	0.46	0
2023-05-10	0.46	0.46	0.46	0.46	0
2023-05-09	0.46	0.46	0.46	0.46	0
2023-05-08	0.46	0.46	0.46	0.46	0
2023-05-05	0.46	0.46	0.46	0.46	0
2023-05-04	0.46	0.46	0.46	0.46	100
2023-05-03	0.46	0.46	0.46	0.46	0
2023-05-02	0.46	0.46	0.46	0.46	900
2023-05-01	0.46	0.46	0.46	0.46	0
2023-04-28	0.46	0.46	0.46	0.46	0
2023-04-27	0.46	0.46	0.46	0.46	0
2023-04-26	0.46	0.46	0.46	0.46	200
2023-04-25	0.46	0.46	0.46	0.46	0
2023-04-24	0.46	0.46	0.46	0.46	0
2023-04-21	0.46	0.46	0.46	0.46	0
2023-04-20	0.46	0.46	0.46	0.46	600
2023-04-19	0.46	0.46	0.46	0.46	400
2023-04-18	0.46	0.46	0.46	0.46	0
2023-04-17	0.46	0.46	0.46	0.46	0
2023-04-14	0.46	0.46	0.46	0.46	0
2023-04-13	0.46	0.46	0.46	0.46	0
2023-04-12	0.46	0.46	0.46	0.46	0
2023-04-11	0.46	0.46	0.46	0.46	0
2023-04-10	0.46	0.46	0.46	0.46	0
2023-04-07	0.46	0.46	0.46	0.46	0
2023-04-06	0.46	0.46	0.46	0.46	1,100
2023-04-05	0.46	0.46	0.46	0.46	0
2023-04-04	0.46	0.46	0.46	0.46	0
2023-04-03	0.46	0.46	0.46	0.46	0
2023-03-31	0.46	0.46	0.46	0.46	0
2023-03-30	0.46	0.46	0.46	0.46	0
2023-03-29	0.46	0.46	0.46	0.46	0
2023-03-28	0.46	0.46	0.46	0.46	0
2023-03-27	0.46	0.46	0.46	0.46	0
2023-03-24	0.46	0.46	0.46	0.46	0
2023-03-23	0.46	0.46	0.46	0.46	0
2023-03-22	0.46	0.46	0.46	0.46	0
2023-03-21	0.46	0.46	0.46	0.46	0
2023-03-20	0.46	0.46	0.46	0.46	0
2023-03-17	0.46	0.46	0.46	0.46	9,130
2023-03-16	0.46	0.46	0.46	0.46	19,101
2023-03-15	0.46	0.46	0.46	0.46	0
2023-03-14	0.46	0.46	0.46	0.46	0
2023-03-13	0.46	0.46	0.46	0.46	0
2023-03-10	0.46	0.46	0.46	0.46	0
2023-03-09	0.46	0.46	0.46	0.46	0
2023-03-08	0.46	0.46	0.46	0.46	0
2023-03-07	0.46	0.46	0.46	0.46	0
2023-03-06	0.46	0.46	0.46	0.46	0
2023-03-03	0.46	0.46	0.46	0.46	0
2023-03-02	0.46	0.46	0.46	0.46	0
2023-03-01	0.46	0.46	0.46	0.46	0
2023-02-28	0.46	0.46	0.46	0.46	0
2023-02-27	0.46	0.46	0.46	0.46	0
2023-02-24	0.46	0.46	0.46	0.46	0
2023-02-23	0.46	0.46	0.46	0.46	0
2023-02-22	0.46	0.46	0.46	0.46	0
2023-02-21	0.46	0.46	0.46	0.46	0
2023-02-20	0.46	0.46	0.46	0.46	0
2023-02-17	0.46	0.46	0.46	0.46	0
2023-02-16	0.46	0.46	0.46	0.46	0
2023-02-15	0.46	0.46	0.46	0.46	0
2023-02-14	0.46	0.46	0.46	0.46	0
2023-02-13	0.46	0.46	0.46	0.46	0
2023-02-10	0.46	0.46	0.46	0.46	0
2023-02-09	0.46	0.46	0.46	0.46	0
2023-02-08	0.46	0.46	0.46	0.46	0
2023-02-07	0.46	0.46	0.46	0.46	0
2023-02-06	0.46	0.46	0.46	0.46	0
2023-02-03	0.46	0.46	0.46	0.46	0
2023-02-02	0.46	0.46	0.46	0.46	0
2023-02-01	0.46	0.46	0.46	0.46	0
2023-01-31	0.46	0.46	0.46	0.46	0
2023-01-30	0.46	0.46	0.46	0.46	0
2023-01-27	0.46	0.46	0.46	0.46	0
2023-01-26	0.46	0.46	0.46	0.46	0
2023-01-25	0.46	0.46	0.46	0.46	0
2023-01-24	0.46	0.46	0.46	0.46	0
2023-01-23	0.46	0.46	0.46	0.46	100
2023-01-20	0.46	0.46	0.46	0.46	0
2023-01-19	0.46	0.46	0.46	0.46	0
2023-01-18	0.46	0.46	0.46	0.46	0
2023-01-17	0.46	0.46	0.46	0.46	0
2023-01-16	0.46	0.46	0.46	0.46	0
2023-01-13	0.46	0.46	0.46	0.46	262
2023-01-12	0.42	0.42	0.42	0.42	0
2023-01-11	0.42	0.42	0.42	0.42	0
2023-01-10	0.42	0.42	0.42	0.42	0
2023-01-09	0.42	0.42	0.42	0.42	25
2023-01-06	0.42	0.42	0.42	0.42	0
2023-01-05	0.42	0.42	0.42	0.42	0
2023-01-04	0.42	0.42	0.42	0.42	0
2023-01-03	0.42	0.42	0.42	0.42	0
2023-01-02	0.42	0.42	0.42	0.42	0
2022-12-30	0.42	0.42	0.42	0.42	0
2022-12-29	0.42	0.42	0.42	0.42	201
2022-12-28	0.42	0.42	0.42	0.42	0
2022-12-27	0.42	0.42	0.42	0.42	0
2022-12-26	0.42	0.42	0.42	0.42	0
2022-12-23	0.42	0.42	0.42	0.42	0
2022-12-22	0.42	0.42	0.42	0.42	0
2022-12-21	0.42	0.42	0.42	0.42	0
2022-12-20	0.42	0.42	0.42	0.42	0
2022-12-19	0.42	0.42	0.42	0.42	0
2022-12-16	0.42	0.42	0.42	0.42	0
2022-12-15	0.42	0.42	0.42	0.42	0
2022-12-14	0.42	0.42	0.42	0.42	0
2022-12-13	0.42	0.42	0.42	0.42	0
2022-12-12	0.42	0.42	0.42	0.42	0
2022-12-09	0.42	0.42	0.42	0.42	0
2022-12-08	0.42	0.42	0.42	0.42	25
2022-12-07	0.42	0.42	0.42	0.42	58
2022-12-06	0.42	0.42	0.42	0.42	0
2022-12-05	0.42	0.42	0.42	0.42	0
2022-12-02	0.42	0.42	0.42	0.42	0
2022-12-01	0.42	0.42	0.42	0.42	0
2022-11-30	0.42	0.42	0.42	0.42	0
2022-11-29	0.42	0.42	0.42	0.42	0
2022-11-28	0.42	0.42	0.42	0.42	0
2022-11-25	0.42	0.42	0.42	0.42	0
2022-11-24	0.42	0.42	0.42	0.42	0
2022-11-23	0.42	0.42	0.42	0.42	0
2022-11-22	0.42	0.42	0.42	0.42	0
2022-11-21	0.42	0.42	0.42	0.42	0
2022-11-18	0.42	0.42	0.42	0.42	0
2022-11-17	0.42	0.42	0.42	0.42	0
2022-11-16	0.42	0.42	0.42	0.42	0
2022-11-15	0.42	0.42	0.42	0.42	805
2022-11-14	0.76	0.76	0.76	0.76	0
2022-11-11	0.76	0.76	0.76	0.76	16
2022-11-10	0.76	0.76	0.76	0.76	0
2022-11-09	0.76	0.76	0.76	0.76	0
2022-11-08	0.76	0.76	0.76	0.76	100
2022-11-07	0.76	0.76	0.76	0.76	0
2022-11-04	0.76	0.76	0.76	0.76	28
2022-11-03	0.76	0.76	0.76	0.76	0
2022-11-02	0.76	0.76	0.76	0.76	0
2022-11-01	0.76	0.76	0.76	0.76	0
2022-10-31	0.76	0.76	0.76	0.76	0
2022-10-28	0.76	0.76	0.76	0.76	0
2022-10-27	0.76	0.76	0.76	0.76	0
2022-10-26	0.76	0.76	0.76	0.76	0
2022-10-25	0.76	0.76	0.76	0.76	0
2022-10-24	0.76	0.76	0.76	0.76	0
2022-10-21	0.76	0.76	0.76	0.76	0
2022-10-20	0.76	0.76	0.76	0.76	0
2022-10-19	0.76	0.76	0.76	0.76	1,320
2022-10-18	0.74	0.74	0.74	0.74	100
2022-10-17	0.74	0.74	0.74	0.74	0
2022-10-14	0.74	0.74	0.74	0.74	0
2022-10-13	0.74	0.74	0.74	0.74	4,900
2022-10-12	0.74	0.74	0.74	0.74	0
2022-10-11	0.74	0.74	0.74	0.74	0
2022-10-10	0.74	0.74	0.74	0.74	0
2022-10-07	0.74	0.74	0.74	0.74	70
2022-10-06	0.85	0.85	0.85	0.85	0
2022-10-05	0.85	0.85	0.85	0.85	0
2022-10-04	0.85	0.85	0.85	0.85	0
2022-10-03	0.85	0.85	0.85	0.85	0
2022-09-30	0.85	0.85	0.85	0.85	0
2022-09-29	0.85	0.85	0.85	0.85	0
2022-09-28	0.85	0.85	0.85	0.85	0
2022-09-27	0.85	0.85	0.85	0.85	0
2022-09-26	0.85	0.85	0.85	0.85	0
2022-09-23	0.85	0.85	0.85	0.85	0
2022-09-22	0.85	0.85	0.85	0.85	0
2022-09-21	0.85	0.85	0.85	0.85	3,900
2022-09-20	0.89	0.89	0.89	0.89	0
2022-09-19	0.89	0.89	0.89	0.89	0
2022-09-16	0.89	0.89	0.89	0.89	0
2022-09-15	0.89	0.89	0.89	0.89	0
2022-09-14	0.89	0.89	0.89	0.89	0
2022-09-13	0.89	0.89	0.89	0.89	0
2022-09-12	0.89	0.89	0.89	0.89	3,900
2022-09-09	0.79	0.79	0.79	0.79	0
2022-09-08	0.79	0.79	0.79	0.79	0
2022-09-07	0.79	0.79	0.79	0.79	0
2022-09-06	0.79	0.79	0.79	0.79	1,042
2022-09-05	0.92	0.92	0.92	0.92	0
2022-09-02	0.92	0.92	0.92	0.92	0
2022-09-01	0.92	0.92	0.92	0.92	0
2022-08-31	0.92	0.92	0.92	0.92	0
2022-08-30	0.92	0.92	0.92	0.92	125
2022-08-29	0.92	0.92	0.92	0.92	0
2022-08-26	0.92	0.92	0.92	0.92	0
2022-08-25	0.92	0.92	0.92	0.92	0
2022-08-24	0.92	0.92	0.92	0.92	0
2022-08-23	0.92	0.92	0.92	0.92	0
2022-08-22	0.92	0.92	0.92	0.92	800
2022-08-19	0.92	0.92	0.92	0.92	48
2022-08-18	0.82	0.82	0.82	0.82	1,700
2022-08-17	0.82	0.82	0.82	0.82	2
2022-08-16	0.82	0.82	0.82	0.82	1,018
2022-08-15	0.82	0.82	0.82	0.82	0
2022-08-12	0.82	0.82	0.82	0.82	0
2022-08-11	0.82	0.82	0.82	0.82	0
2022-08-10	0.82	0.82	0.82	0.82	10
2022-08-09	0.82	0.82	0.82	0.82	9
2022-08-08	0.82	0.82	0.82	0.82	0
2022-08-05	0.82	0.82	0.82	0.82	0
2022-08-04	0.82	0.82	0.82	0.82	100
2022-08-03	0.82	0.82	0.82	0.82	0
2022-08-02	0.82	0.82	0.82	0.82	0
2022-08-01	0.82	0.82	0.82	0.82	0
2022-07-29	0.82	0.82	0.82	0.82	558
2022-07-28	0.86	0.86	0.86	0.86	0
2022-07-27	0.86	0.86	0.86	0.86	0
2022-07-26	0.86	0.86	0.86	0.86	0
2022-07-25	0.86	0.86	0.86	0.86	0
2022-07-22	0.86	0.86	0.86	0.86	700
2022-07-21	0.86	0.86	0.86	0.86	0
2022-07-20	0.86	0.86	0.86	0.86	0
2022-07-19	0.86	0.86	0.86	0.86	0
2022-07-18	0.86	0.86	0.86	0.86	0
2022-07-15	0.86	0.86	0.86	0.86	0
2022-07-14	0.86	0.86	0.86	0.86	0
2022-07-13	0.86	0.86	0.86	0.86	0
2022-07-12	0.84	0.84	0.84	0.84	0
2022-07-11	0.84	0.84	0.84	0.84	0
2022-07-08	0.84	0.84	0.84	0.84	0
2022-07-07	0.84	0.84	0.84	0.84	0
2022-07-06	0.84	0.84	0.84	0.84	0
2022-07-05	1.03	1.03	1.03	1.03	0
2022-07-04	1.03	1.03	1.03	1.03	0
2022-07-01	1.03	1.03	1.03	1.03	0
2022-06-30	1.03	1.03	1.03	1.03	0
2022-06-29	1.03	1.03	1.03	1.03	0
2022-06-28	1.03	1.03	1.03	1.03	0
2022-06-27	1.03	1.03	1.03	1.03	0
2022-06-24	1.03	1.03	1.03	1.03	0
2022-06-23	1.03	1.03	1.03	1.03	0
2022-06-22	1.03	1.03	1.03	1.03	0
2022-06-21	1.03	1.03	1.03	1.03	0
2022-06-20	1.03	1.03	1.03	1.03	0
2022-06-17	1.03	1.03	1.03	1.03	1,087
2022-06-16	1.15	1.15	1.15	1.15	0
2022-06-15	1.15	1.15	1.15	1.15	102
2022-06-14	1.15	1.15	1.15	1.15	0
2022-06-13	1.15	1.15	1.15	1.15	345
2022-06-10	1.28	1.28	1.28	1.28	0
2022-06-09	1.28	1.28	1.28	1.28	0
2022-06-08	1.28	1.28	1.28	1.28	150
2022-06-07	1.16	1.16	1.16	1.16	100
2022-06-06	1.16	1.16	1.16	1.16	0
2022-06-03	1.16	1.16	1.16	1.16	0
2022-06-02	1.16	1.16	1.16	1.16	0
2022-06-01	1.16	1.16	1.16	1.16	0
2022-05-31	1.16	1.16	1.16	1.16	0
2022-05-30	1.16	1.16	1.16	1.16	0
2022-05-27	1.16	1.16	1.16	1.16	0
2022-05-26	1.16	1.16	1.16	1.16	200
2022-05-25	1.16	1.16	1.16	1.16	0
2022-05-24	1.16	1.16	1.16	1.16	100
2022-05-23	1.16	1.16	1.16	1.16	76
2022-05-20	1.16	1.16	1.16	1.16	23
2022-05-19	1.16	1.16	1.16	1.16	0
2022-05-18	1.16	1.16	1.16	1.16	0
2022-05-17	1.16	1.16	1.16	1.16	300
2022-05-16	1.16	1.16	1.16	1.16	0
2022-05-13	1.16	1.16	1.16	1.16	0
2022-05-12	1.16	1.16	1.16	1.16	450
2022-05-11	1.16	1.16	1.16	1.16	0
2022-05-10	1.16	1.16	1.16	1.16	0
2022-05-09	1.16	1.16	1.16	1.16	410
2022-05-06	1.16	1.16	1.16	1.16	0
2022-05-05	1.16	1.16	1.16	1.16	0
2022-05-04	1.16	1.16	1.16	1.16	0
2022-05-03	1.16	1.16	1.16	1.16	0
2022-05-02	1.16	1.16	1.16	1.16	0
2022-04-29	1.16	1.16	1.16	1.16	0
2022-04-28	1.16	1.16	1.16	1.16	0
2022-04-27	1.16	1.16	1.16	1.16	0
2022-04-26	1.14	1.14	1.14	1.14	100
2022-04-25	1.14	1.14	1.14	1.14	4,760
2022-04-22	1.20	1.20	1.20	1.20	0
2022-04-21	1.46	1.46	1.46	1.46	0
2022-04-20	1.46	1.46	1.46	1.46	1,062
2022-04-19	1.46	1.46	1.46	1.46	1,342
2022-04-18	1.46	1.46	1.46	1.46	0
2022-04-15	1.46	1.46	1.46	1.46	0
2022-04-14	1.46	1.46	1.46	1.46	150
2022-04-13	1.46	1.46	1.46	1.46	0
2022-04-12	1.46	1.46	1.46	1.46	0
2022-04-11	1.46	1.46	1.46	1.46	0
2022-04-08	1.46	1.46	1.46	1.46	0
2022-04-07	1.46	1.46	1.46	1.46	0
2022-04-06	1.46	1.46	1.46	1.46	0
2022-04-05	1.54	1.54	1.54	1.54	0
2022-04-04	1.54	1.54	1.54	1.54	70
2022-04-01	1.54	1.54	1.54	1.54	0
2022-03-31	1.54	1.54	1.54	1.54	74
2022-03-30	1.66	1.66	1.66	1.66	2,364
2022-03-29	1.44	1.44	1.44	1.44	33
2022-03-28	1.44	1.44	1.44	1.44	0
2022-03-25	1.44	1.44	1.44	1.44	0
2022-03-24	1.44	1.44	1.44	1.44	60
2022-03-23	1.44	1.44	1.44	1.44	71
2022-03-22	1.44	1.44	1.44	1.44	340
2022-03-21	1.44	1.44	1.44	1.44	400
2022-03-18	1.44	1.44	1.44	1.44	0
2022-03-17	1.44	1.44	1.44	1.44	400
2022-03-16	1.44	1.44	1.44	1.44	0
2022-03-15	1.44	1.44	1.44	1.44	0
2022-03-14	1.44	1.44	1.44	1.44	0
2022-03-11	1.44	1.44	1.44	1.44	0
2022-03-10	1.44	1.44	1.44	1.44	0
2022-03-09	1.44	1.44	1.44	1.44	0
2022-03-08	1.44	1.44	1.44	1.44	0
2022-03-07	1.44	1.44	1.44	1.44	0
2022-03-04	1.44	1.44	1.44	1.44	0
2022-03-03	1.44	1.44	1.44	1.44	0
2022-03-02	1.44	1.44	1.44	1.44	0
2022-03-01	1.44	1.44	1.44	1.44	0
2022-02-28	1.70	1.70	1.70	1.70	0
2022-02-25	1.70	1.70	1.70	1.70	0
2022-02-24	1.70	1.70	1.70	1.70	0
2022-02-23	1.70	1.70	1.70	1.70	0
2022-02-22	1.70	1.70	1.70	1.70	0
2022-02-21	1.70	1.70	1.70	1.70	0
2022-02-18	1.70	1.70	1.70	1.70	0
2022-02-17	1.70	1.70	1.70	1.70	0
2022-02-16	1.70	1.70	1.70	1.70	0
2022-02-15	1.70	1.70	1.70	1.70	0
2022-02-14	1.70	1.70	1.70	1.70	0
2022-02-11	1.70	1.70	1.70	1.70	0
2022-02-10	1.70	1.70	1.70	1.70	0
2022-02-09	1.70	1.70	1.70	1.70	0
2022-02-08	1.70	1.70	1.70	1.70	0
2022-02-07	1.70	1.70	1.70	1.70	0
2022-02-04	1.70	1.70	1.70	1.70	0
2022-02-03	1.70	1.70	1.70	1.70	197
2022-02-02	3.38	3.38	3.38	3.38	0
2022-02-01	3.38	3.38	3.38	3.38	0
2022-01-31	3.38	3.38	3.38	3.38	0
2022-01-28	3.38	3.38	3.38	3.38	0
2022-01-27	3.38	3.38	3.38	3.38	0
2022-01-26	3.38	3.38	3.38	3.38	295
2022-01-25	3.38	3.38	3.38	3.38	0
2022-01-24	3.38	3.38	3.38	3.38	5
2022-01-21	3.38	3.38	3.38	3.38	0
2022-01-20	3.38	3.38	3.38	3.38	0
2022-01-19	3.38	3.38	3.38	3.38	58
2022-01-18	3.38	3.38	3.38	3.38	0
2022-01-17	3.38	3.38	3.38	3.38	0
2022-01-14	3.38	3.38	3.38	3.38	2,000
2022-01-13	3.38	3.38	3.38	3.38	0
2022-01-12	3.38	3.38	3.38	3.38	0
2022-01-11	3.38	3.38	3.38	3.38	0
2022-01-10	3.38	3.38	3.38	3.38	900
2022-01-07	3.38	3.38	3.38	3.38	0
2022-01-06	3.38	3.38	3.38	3.38	300
2022-01-05	3.38	3.38	3.38	3.38	0
2022-01-04	3.38	3.38	3.38	3.38	0
2022-01-03	3.38	3.38	3.38	3.38	0
2021-12-31	3.38	3.38	3.38	3.38	2,000
2021-12-30	3.38	3.38	3.38	3.38	0
2021-12-29	3.38	3.38	3.38	3.38	0
2021-12-28	3.38	3.38	3.38	3.38	0
2021-12-27	3.38	3.38	3.38	3.38	0
2021-12-24	3.38	3.38	3.38	3.38	0
2021-12-23	3.38	3.38	3.38	3.38	0
2021-12-22	3.38	3.38	3.38	3.38	0
2021-12-21	3.38	3.38	3.38	3.38	0
2021-12-20	3.38	3.38	3.38	3.38	0
2021-12-17	3.38	3.38	3.38	3.38	5
2021-12-16	3.38	3.38	3.38	3.38	0
2021-12-15	3.38	3.38	3.38	3.38	2,000
2021-12-14	3.38	3.38	3.38	3.38	0
2021-12-13	3.38	3.38	3.38	3.38	0
2021-12-10	3.38	3.38	3.38	3.38	0
2021-12-09	3.38	3.38	3.38	3.38	0
2021-12-08	3.38	3.38	3.38	3.38	0
2021-12-07	3.38	3.38	3.38	3.38	0
2021-12-06	3.38	3.38	3.38	3.38	0
2021-12-03	3.38	3.38	3.38	3.38	0
2021-12-02	3.38	3.38	3.38	3.38	0
2021-12-01	3.38	3.38	3.38	3.38	600
2021-11-30	3.38	3.38	3.38	3.38	0
2021-11-29	3.38	3.38	3.38	3.38	700
2021-11-26	3.38	3.38	3.38	3.38	5,814
2021-11-25	3.38	3.38	3.38	3.38	0
2021-11-24	3.38	3.38	3.38	3.38	0
2021-11-23	3.38	3.38	3.38	3.38	0
2021-11-22	3.38	3.38	3.38	3.38	22,382
2021-11-19	3.38	3.38	3.38	3.38	0
2021-11-18	3.38	3.38	3.38	3.38	0
2021-11-17	3.38	3.38	3.38	3.38	4,926
2021-11-16	3.38	3.38	3.38	3.38	0
2021-11-15	3.38	3.38	3.38	3.38	0
2021-11-12	3.38	3.38	3.38	3.38	0
2021-11-11	3.38	3.38	3.38	3.38	0
2021-11-10	3.38	3.38	3.38	3.38	0
2021-11-09	3.38	3.38	3.38	3.38	100
2021-11-08	3.38	3.38	3.38	3.38	0
2021-11-05	3.38	3.38	3.38	3.38	300
2021-11-04	3.38	3.38	3.38	3.38	0
2021-11-03	3.38	3.38	3.38	3.38	0
2021-11-02	3.38	3.38	3.38	3.38	410
2021-11-01	3.38	3.38	3.38	3.38	170
2021-10-29	3.38	3.38	3.38	3.38	0
2021-10-28	3.38	3.38	3.38	3.38	0
2021-10-27	3.38	3.38	3.38	3.38	0
2021-10-26	3.38	3.38	3.38	3.38	0
2021-10-25	3.35	3.35	3.35	3.35	0
2021-10-22	3.35	3.35	3.35	3.35	0
2021-10-21	3.35	3.35	3.35	3.35	0
2021-10-20	3.35	3.35	3.35	3.35	0
2021-10-19	3.35	3.35	3.35	3.35	0
2021-10-18	3.35	3.35	3.35	3.35	0
2021-10-15	3.35	3.35	3.35	3.35	0
2021-10-14	3.35	3.35	3.35	3.35	0
2021-10-13	3.35	3.35	3.35	3.35	3,045
2021-10-12	3.28	3.28	3.28	3.28	0
2021-10-11	3.28	3.28	3.28	3.28	0
2021-10-08	3.89	3.89	3.89	3.89	0
2021-10-07	3.89	3.89	3.89	3.89	0
2021-10-06	3.89	3.89	3.89	3.89	0
2021-10-05	3.89	3.89	3.89	3.89	0
2021-10-04	3.89	3.89	3.89	3.89	0
2021-10-01	3.89	3.89	3.89	3.89	100
2021-09-30	3.89	3.89	3.89	3.89	300
2021-09-29	3.89	3.89	3.89	3.89	0
2021-09-28	3.89	3.89	3.89	3.89	0
2021-09-27	3.89	3.89	3.89	3.89	0
2021-09-24	3.89	3.89	3.89	3.89	0
2021-09-23	3.89	3.89	3.89	3.89	0
2021-09-22	3.89	3.89	3.89	3.89	0
2021-09-21	3.89	3.89	3.89	3.89	0
2021-09-20	3.89	3.89	3.89	3.89	4,040
2021-09-17	3.62	3.62	3.62	3.62	0
2021-09-16	3.62	3.62	3.62	3.62	1,452
2021-09-15	4.09	4.09	4.09	4.09	0
2021-09-14	4.09	4.09	4.09	4.09	0
2021-09-13	4.09	4.09	4.09	4.09	2,603
2021-09-10	4.09	4.09	4.09	4.09	0
2021-09-09	3.95	3.95	3.95	3.95	0
2021-09-08	3.95	3.95	3.95	3.95	64
2021-09-07	4.20	4.20	4.20	4.20	0
2021-09-06	4.20	4.20	4.20	4.20	0
2021-09-03	4.20	4.20	4.20	4.20	0
2021-09-02	4.20	4.20	4.20	4.20	0
2021-09-01	4.13	4.13	4.13	4.13	0
2021-08-31	4.13	4.13	4.13	4.13	0
2021-08-30	4.13	4.13	4.13	4.13	0
2021-08-27	4.13	4.13	4.13	4.13	0
2021-08-26	4.13	4.13	4.13	4.13	477
2021-08-25	4.13	4.13	4.13	4.13	0
2021-08-24	4.13	4.13	4.13	4.13	0
2021-08-23	4.13	4.13	4.13	4.13	0
2021-08-20	4.13	4.13	4.13	4.13	0
2021-08-19	4.13	4.13	4.13	4.13	0
2021-08-18	4.13	4.13	4.13	4.13	0
2021-08-17	4.13	4.13	4.13	4.13	0
2021-08-16	4.13	4.13	4.13	4.13	1,000
2021-08-13	4.13	4.13	4.13	4.13	100
2021-08-12	4.13	4.13	4.13	4.13	5,169
2021-08-11	4.13	4.13	4.13	4.13	466
2021-08-10	5.01	5.01	5.01	5.01	338
2021-08-09	5.27	5.27	5.27	5.27	0
2021-08-06	5.27	5.27	5.27	5.27	0
2021-08-05	5.27	5.27	5.27	5.27	0
2021-08-04	5.27	5.27	5.27	5.27	0
2021-08-03	5.27	5.27	5.27	5.27	0
2021-08-02	5.27	5.27	5.27	5.27	0
2021-07-30	5.27	5.27	5.27	5.27	397
2021-07-29	5.27	5.27	5.27	5.27	0
2021-07-28	5.27	5.27	5.27	5.27	0
2021-07-27	5.27	5.27	5.27	5.27	70
2021-07-26	5.27	5.27	5.27	5.27	476
2021-07-23	5.76	5.76	5.76	5.76	0
2021-07-22	5.76	5.76	5.76	5.76	0
2021-07-21	5.76	5.76	5.76	5.76	600
2021-07-20	5.76	5.76	5.76	5.76	0
2021-07-19	5.76	5.76	5.76	5.76	1,000
2021-07-16	5.76	5.76	5.76	5.76	0
2021-07-15	5.76	5.76	5.76	5.76	900
2021-07-14	5.76	5.76	5.76	5.76	0
2021-07-13	5.76	5.76	5.76	5.76	200
2021-07-12	5.76	5.76	5.76	5.76	0
2021-07-09	5.76	5.76	5.76	5.76	0
2021-07-08	5.76	5.76	5.76	5.76	0
2021-07-07	5.76	5.76	5.76	5.76	0
2021-07-06	5.76	5.76	5.76	5.76	150
2021-07-05	5.76	5.76	5.76	5.76	0
2021-07-02	5.76	5.76	5.76	5.76	84
2021-07-01	5.72	5.72	5.72	5.72	250
2021-06-30	5.72	5.72	5.72	5.72	710
2021-06-29	6.03	6.03	6.03	6.03	155
2021-06-28	5.92	5.92	5.92	5.92	827
2021-06-25	5.54	5.54	5.54	5.54	2,550
2021-06-24	5.54	5.54	5.54	5.54	100
2021-06-23	5.28	5.28	5.28	5.28	0
2021-06-22	5.28	5.28	5.28	5.28	0
2021-06-21	5.28	5.28	5.28	5.28	209
2021-06-18	5.78	5.78	5.78	5.78	200
2021-06-17	5.32	5.32	5.32	5.32	500
2021-06-16	5.32	5.32	5.32	5.32	510
2021-06-15	5.32	5.32	5.32	5.32	0
2021-06-14	5.26	5.26	5.26	5.26	200
2021-06-11	5.26	5.26	5.26	5.26	0
2021-06-10	5.26	5.26	5.26	5.26	0
2021-06-09	5.26	5.26	5.26	5.26	0
2021-06-08	5.26	5.26	5.26	5.26	0
2021-06-07	5.26	5.26	5.26	5.26	2,865
2021-06-04	5.26	5.26	5.26	5.26	5,399
2021-06-03	4.04	4.04	4.04	4.04	0
2021-06-02	4.04	4.04	4.04	4.04	0
2021-06-01	4.04	4.04	4.04	4.04	6,400
2021-05-28	4.04	4.04	4.04	4.04	2
2021-05-27	4.04	4.04	4.04	4.04	0
2021-05-26	4.04	4.04	4.04	4.04	0
2021-05-25	4.04	4.04	4.04	4.04	0
2021-05-24	4.04	4.04	4.04	4.04	0
2021-05-21	4.04	4.04	4.04	4.04	0
2021-05-20	4.04	4.04	4.04	4.04	90
2021-05-19	4.04	4.04	4.04	4.04	0
2021-05-18	4.04	4.04	4.04	4.04	100
2021-05-17	5.17	5.17	5.17	5.17	0
2021-05-14	5.17	5.17	5.17	5.17	0
2021-05-13	5.17	5.17	5.17	5.17	100
2021-05-12	5.17	5.17	5.17	5.17	0
2021-05-11	5.17	5.17	5.17	5.17	0
2021-05-10	5.17	5.17	5.17	5.17	0
2021-05-07	5.17	5.17	5.17	5.17	0
2021-05-06	5.17	5.17	5.17	5.17	0
2021-05-05	5.17	5.17	5.17	5.17	0
2021-05-04	5.17	5.17	5.17	5.17	140
2021-04-30	5.17	5.17	5.17	5.17	0
2021-04-29	5.17	5.17	5.17	5.17	100
2021-04-28	5.17	5.17	5.17	5.17	0
2021-04-27	5.17	5.17	5.17	5.17	0
2021-04-26	5.17	5.17	5.17	5.17	3
2021-04-23	5.17	5.17	5.17	5.17	0
2021-04-22	5.17	5.17	5.17	5.17	600
2021-04-21	5.17	5.17	5.17	5.17	0
2021-04-20	5.17	5.17	5.17	5.17	0
2021-04-19	5.17	5.17	5.17	5.17	0
2021-04-16	5.17	5.17	5.17	5.17	0
2021-04-15	5.17	5.17	5.17	5.17	0
2021-04-14	5.17	5.17	5.17	5.17	313
2021-04-13	5.24	5.24	5.24	5.24	0
2021-04-12	5.24	5.24	5.24	5.24	0
2021-04-09	5.24	5.24	5.24	5.24	0
2021-04-08	5.24	5.24	5.24	5.24	0
2021-04-07	5.24	5.24	5.24	5.24	0
2021-04-06	5.24	5.24	5.24	5.24	0
2021-04-01	4.63	4.63	4.63	4.63	215
2021-03-31	4.63	4.63	4.63	4.63	0
2021-03-30	4.61	4.61	4.61	4.61	300
2021-03-29	4.77	4.77	4.77	4.77	0
2021-03-26	4.77	4.77	4.77	4.77	0
2021-03-25	4.77	4.77	4.77	4.77	281
2021-03-24	4.98	4.98	4.98	4.98	358
2021-03-23	5.70	5.70	5.70	5.70	2,493
2021-03-22	4.69	4.69	4.69	4.69	0
2021-03-19	4.69	4.69	4.69	4.69	0
2021-03-18	3.24	3.24	3.24	3.24	0
2021-03-17	3.24	3.24	3.24	3.24	200
2021-03-16	3.24	3.24	3.24	3.24	510
2021-03-15	3.24	3.24	3.24	3.24	150
2021-03-12	3.24	3.24	3.24	3.24	0
2021-03-11	3.24	3.24	3.24	3.24	0
2021-03-10	3.24	3.24	3.24	3.24	6
2021-03-09	3.24	3.24	3.24	3.24	0
2021-03-08	3.24	3.24	3.24	3.24	0
2021-03-05	3.24	3.24	3.24	3.24	1,324
2021-03-04	3.96	3.96	3.96	3.96	23
2021-03-03	4.64	4.64	4.64	4.64	0
2021-03-02	4.64	4.64	4.64	4.64	1,167
2021-03-01	5.15	5.15	5.15	5.15	0
2021-02-26	5.41	5.41	5.41	5.41	40
2021-02-25	5.61	5.61	5.61	5.61	1,891
2021-02-24	5.38	5.38	5.38	5.38	0
2021-02-23	6.21	6.21	6.21	6.21	401
2021-02-22	5.79	5.79	5.79	5.79	0
2021-02-19	5.79	5.79	5.79	5.79	2,424
2021-02-18	5.90	5.90	5.90	5.90	1,472
2021-02-17	6.37	6.37	6.37	6.37	214
2021-02-16	6.17	6.17	6.17	6.17	3,552
2021-02-15	5.83	5.83	5.83	5.83	0
2021-02-12	5.61	5.61	5.61	5.61	924
2021-02-11	5.69	5.69	5.69	5.69	1,902
2021-02-10	5.74	5.74	5.74	5.74	4,348
2021-02-09	5.72	5.72	5.72	5.72	1,140
2021-02-08	5.70	5.70	5.70	5.70	2,618
2021-02-05	5.85	5.85	5.85	5.85	4,160
2021-02-04	5.26	5.26	5.26	5.26	927
2021-02-03	5.47	5.47	5.47	5.47	70
2021-02-02	4.96	4.96	4.96	4.96	0
2021-02-01	4.96	4.96	4.96	4.96	91
2021-01-29	5.07	5.07	5.07	5.07	200
2021-01-28	4.98	4.98	4.98	4.98	1,583
2021-01-27	5.12	5.12	5.12	5.12	0
2021-01-26	5.39	5.39	5.39	5.39	750
2021-01-25	5.74	5.74	5.74	5.74	1,031
2021-01-22	4.70	4.70	4.70	4.70	403
2021-01-21	4.65	4.65	4.65	4.65	6,107
2021-01-20	3.50	3.50	3.50	3.50	0
2021-01-19	3.50	3.50	3.50	3.50	382
2021-01-18	3.57	3.57	3.57	3.57	0
2021-01-15	3.57	3.57	3.57	3.57	2,927
2021-01-14	3.57	3.57	3.57	3.57	1,424
2021-01-13	3.24	3.24	3.24	3.24	210
2021-01-12	3.15	3.15	3.15	3.15	68
2021-01-11	3.13	3.13	3.13	3.13	497
2021-01-08	3.00	3.00	3.00	3.00	0
2021-01-07	2.71	2.71	2.71	2.71	196
2021-01-06	2.43	2.43	2.43	2.43	0
2021-01-05	2.43	2.43	2.43	2.43	162
2021-01-04	2.42	2.42	2.42	2.42	574
2020-12-31	2.38	2.38	2.38	2.38	0
2020-12-30	2.37	2.37	2.37	2.37	6,605
2020-12-29	2.39	2.39	2.39	2.39	0
2020-12-24	2.50	2.50	2.50	2.50	0
2020-12-23	2.50	2.50	2.50	2.50	160
2020-12-22	2.53	2.53	2.53	2.53	794
2020-12-21	2.39	2.39	2.39	2.39	0
2020-12-18	2.39	2.39	2.39	2.39	0
2020-12-17	2.39	2.39	2.39	2.39	831
2020-12-16	2.57	2.57	2.57	2.57	933
2020-12-15	2.27	2.27	2.27	2.27	14,088
2020-12-14	2.27	2.27	2.27	2.27	1,175
2020-12-11	2.08	2.08	2.08	2.08	0
2020-12-10	2.08	2.08	2.08	2.08	0
2020-12-09	2.04	2.04	2.04	2.04	0
2020-12-08	2.04	2.04	2.04	2.04	0
2020-12-07	1.94	1.94	1.94	1.94	0
2020-12-04	1.94	1.94	1.94	1.94	0
2020-12-03	1.94	1.94	1.94	1.94	0
2020-12-02	1.94	1.94	1.94	1.94	68
2020-12-01	2.11	2.11	2.11	2.11	1,244
2020-11-30	1.72	1.72	1.72	1.72	0
2020-11-27	1.72	1.72	1.72	1.72	0
2020-11-26	1.72	1.72	1.72	1.72	0
2020-11-25	1.72	1.72	1.72	1.72	0
2020-11-24	1.72	1.72	1.72	1.72	0
2020-11-23	1.72	1.72	1.72	1.72	3,937
2020-11-20	1.53	1.53	1.53	1.53	0
2020-11-19	1.53	1.53	1.53	1.53	0
2020-11-18	1.53	1.53	1.53	1.53	0
2020-11-17	1.53	1.53	1.53	1.53	0
2020-11-16	1.53	1.53	1.53	1.53	0
2020-11-13	1.53	1.53	1.53	1.53	0
2020-11-12	1.53	1.53	1.53	1.53	0
2020-11-11	1.53	1.53	1.53	1.53	0
2020-11-10	1.53	1.53	1.53	1.53	0
2020-11-09	1.53	1.53	1.53	1.53	0
2020-11-06	1.53	1.53	1.53	1.53	0
2020-11-05	1.53	1.53	1.53	1.53	0
2020-11-04	1.53	1.53	1.53	1.53	0
2020-11-03	1.53	1.53	1.53	1.53	0
2020-11-02	1.53	1.53	1.53	1.53	0
2020-10-30	1.53	1.53	1.53	1.53	0
2020-10-29	1.53	1.53	1.53	1.53	0
2020-10-28	1.53	1.53	1.53	1.53	0
2020-10-27	1.53	1.53	1.53	1.53	54
2020-10-26	1.65	1.65	1.65	1.65	0
2020-10-23	1.65	1.65	1.65	1.65	0
2020-10-22	1.65	1.65	1.65	1.65	0
2020-10-21	1.65	1.65	1.65	1.65	0
2020-10-20	1.65	1.65	1.65	1.65	0
2020-10-19	1.65	1.65	1.65	1.65	0
2020-10-16	1.65	1.65	1.65	1.65	0
2020-10-15	1.65	1.65	1.65	1.65	3,937
2020-10-14	1.67	1.67	1.67	1.67	19,650
2020-10-13	1.28	1.28	1.28	1.28	0
2020-10-12	1.28	1.28	1.28	1.28	0
2020-10-09	1.28	1.28	1.28	1.28	0
2020-10-08	1.28	1.28	1.28	1.28	0
2020-10-07	1.28	1.28	1.28	1.28	0
2020-10-06	1.28	1.28	1.28	1.28	0
2020-10-05	1.28	1.28	1.28	1.28	0
2020-10-02	1.28	1.28	1.28	1.28	0
2020-10-01	1.28	1.28	1.28	1.28	0
2020-09-30	1.28	1.28	1.28	1.28	0
2020-09-29	1.28	1.28	1.28	1.28	0
2020-09-28	1.28	1.28	1.28	1.28	0
2020-09-25	1.28	1.28	1.28	1.28	0
2020-09-24	1.28	1.28	1.28	1.28	0
2020-09-23	1.28	1.28	1.28	1.28	0
2020-09-22	1.28	1.28	1.28	1.28	0
2020-09-21	1.28	1.28	1.28	1.28	0
2020-09-18	1.28	1.28	1.28	1.28	0
2020-09-17	1.28	1.28	1.28	1.28	0
2020-09-16	1.28	1.28	1.28	1.28	0
2020-09-15	1.28	1.28	1.28	1.28	0
2020-09-14	1.28	1.28	1.28	1.28	0
2020-09-11	1.28	1.28	1.28	1.28	0
2020-04-03	2.17	2.17	2.17	2.17	0
2020-04-02	2.17	2.17	2.17	2.17	0
2020-04-01	2.17	2.17	2.17	2.17	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874