Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Occidental Petr Share Price
Occidental Petr Share Trades

Occidental Petr Share Trades

Occidental Petr share trades.

The following table shows today's trades for Occidental Petr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0KAK.L
Share Price0KAK.L
Charts0KAK.L
Trades0KAK.L
HistoryCompare
0KAK.L0KAK.L
Share News0KAK.L
RNS0KAK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:23 - 03-May-24 64.51 0 Unknown* 0.00 0.00
14:21:23 - 03-May-24 64.51 0 Unknown* 0.00 0.00
14:18:22 - 03-May-24 64.47 0 Unknown* 0.00 0.00
14:17:13 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:17:18 - 03-May-24 64.47 0 Unknown* 0.00 0.00
14:17:15 - 03-May-24 64.47 0 Unknown* 0.00 0.00
14:21:48 - 03-May-24 64.51 0 Unknown* 0.00 0.00
14:15:46 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:15:46 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:15:45 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:15:46 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:15:46 - 03-May-24 64.48 0 Unknown* 0.00 0.00
18:01:29 - 03-May-24 64.3078 16 Unknown* 0.00 0.00
18:00:28 - 03-May-24 64.3299 16 Unknown* 0.00 0.00
14:14:19 - 03-May-24 64.46 0 Unknown* 0.00 0.00
14:12:24 - 03-May-24 64.53 0 Unknown* 0.00 0.00
14:12:23 - 03-May-24 64.53 0 Unknown* 0.00 0.00
14:15:16 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:10:55 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:10:55 - 03-May-24 64.48 0 Unknown* 0.00 0.00
14:11:28 - 03-May-24 64.48 4 Unknown* 0.00 0.00
14:09:42 - 03-May-24 64.50 0 Unknown* 0.00 0.00
14:09:26 - 03-May-24 64.47 0 Unknown* 0.00 0.00
17:43:45 - 03-May-24 64.238 200 Unknown* 0.00 0.00
14:09:21 - 03-May-24 64.44 0 Unknown* 0.00 0.00
17:35:04 - 03-May-24 64.295 30 Unknown* 0.00 0.00
14:05:00 - 03-May-24 64.42 0 Unknown* 0.00 0.00
14:05:01 - 03-May-24 64.42 0 Unknown* 0.00 0.00
14:04:40 - 03-May-24 64.45 0 Unknown* 0.00 0.00
14:04:40 - 03-May-24 64.45 0 Unknown* 0.00 0.00
14:04:00 - 03-May-24 64.54 0 Unknown* 0.00 0.00
14:04:00 - 03-May-24 64.54 0 Unknown* 0.00 0.00
14:03:05 - 03-May-24 64.55 0 Unknown* 0.00 0.00
14:01:51 - 03-May-24 64.63 0 Unknown* 0.00 0.00
14:04:55 - 03-May-24 64.43 0 Unknown* 0.00 0.00
14:04:55 - 03-May-24 64.43 0 Unknown* 0.00 0.00
17:08:14 - 03-May-24 64.41 2 Unknown* 0.00 0.00
17:07:33 - 03-May-24 64.425 25 Unknown* 0.00 0.00
14:02:11 - 03-May-24 64.66 0 Unknown* 0.00 0.00
14:01:34 - 03-May-24 64.76 0 Unknown* 0.00 0.00
14:01:34 - 03-May-24 64.76 0 Unknown* 0.00 0.00
14:01:35 - 03-May-24 64.76 0 Unknown* 0.00 0.00
14:01:35 - 03-May-24 64.76 0 Unknown* 0.00 0.00
14:01:23 - 03-May-24 64.81 0 Unknown* 0.00 0.00
14:01:50 - 03-May-24 64.65 0 Unknown* 0.00 0.00
14:01:50 - 03-May-24 64.65 0 Unknown* 0.00 0.00
14:01:17 - 03-May-24 64.78 0 Unknown* 0.00 0.00
14:00:57 - 03-May-24 64.73 0 Unknown* 0.00 0.00
14:00:38 - 03-May-24 64.75 0 Unknown* 0.00 0.00
14:00:37 - 03-May-24 64.73 0 Unknown* 0.00 0.00
14:00:37 - 03-May-24 64.73 0 Unknown* 0.00 0.00
14:00:37 - 03-May-24 64.75 0 Unknown* 0.00 0.00
14:00:35 - 03-May-24 64.73 0 Unknown* 0.00 0.00
14:00:36 - 03-May-24 64.73 0 Unknown* 0.00 0.00
14:00:36 - 03-May-24 64.73 0 Unknown* 0.00 0.00
14:00:36 - 03-May-24 64.75 0 Unknown* 0.00 0.00
14:01:15 - 03-May-24 64.75 0 Unknown* 0.00 0.00
14:00:24 - 03-May-24 64.72 0 Unknown* 0.00 0.00
14:00:25 - 03-May-24 64.79 0 Unknown* 0.00 0.00
14:00:22 - 03-May-24 64.72 0 Unknown* 0.00 0.00
14:00:24 - 03-May-24 64.78 0 Unknown* 0.00 0.00
16:31:32 - 03-May-24 64.26 0 Unknown* 0.00 0.00
16:31:32 - 03-May-24 64.265 46 Unknown* 0.00 0.00
16:29:42 - 03-May-24 64.261 100 Unknown* 0.00 0.00
16:29:41 - 03-May-24 64.261 100 Unknown* 0.00 0.00
16:29:27 - 03-May-24 64.28 100 Unknown* 0.00 0.00
16:29:23 - 03-May-24 64.282 100 Unknown* 0.00 0.00
16:29:23 - 03-May-24 64.285 100 Unknown* 0.00 0.00
16:29:08 - 03-May-24 64.3018 100 Unknown* 0.00 0.00
16:29:04 - 03-May-24 64.28 200 Unknown* 0.00 0.00
16:29:04 - 03-May-24 64.282 100 Unknown* 0.00 0.00
16:28:43 - 03-May-24 64.261 100 Unknown* 0.00 0.00
16:28:43 - 03-May-24 64.261 100 Unknown* 0.00 0.00
16:28:41 - 03-May-24 64.262 200 Unknown* 0.00 0.00
16:28:41 - 03-May-24 64.262 100 Unknown* 0.00 0.00
16:28:22 - 03-May-24 64.271 100 Unknown* 0.00 0.00
16:28:21 - 03-May-24 64.272 100 Unknown* 0.00 0.00
16:28:19 - 03-May-24 64.262 100 Unknown* 0.00 0.00
16:28:19 - 03-May-24 64.262 300 Unknown* 0.00 0.00
16:28:07 - 03-May-24 64.26 196 Unknown* 0.00 0.00
16:28:07 - 03-May-24 64.261 204 Unknown* 0.00 0.00
16:28:07 - 03-May-24 64.291 100 Unknown* 0.00 0.00
16:28:03 - 03-May-24 64.292 100 Unknown* 0.00 0.00
16:27:45 - 03-May-24 64.292 100 Unknown* 0.00 0.00
16:27:41 - 03-May-24 64.292 100 Unknown* 0.00 0.00
16:27:41 - 03-May-24 64.292 100 Unknown* 0.00 0.00
16:27:41 - 03-May-24 64.295 100 Unknown* 0.00 0.00
16:27:25 - 03-May-24 64.291 100 Unknown* 0.00 0.00
16:27:25 - 03-May-24 64.292 100 Unknown* 0.00 0.00
16:27:22 - 03-May-24 64.291 200 Unknown* 0.00 0.00
16:27:22 - 03-May-24 64.292 100 Unknown* 0.00 0.00
16:27:21 - 03-May-24 64.291 100 Unknown* 0.00 0.00
16:27:06 - 03-May-24 64.292 200 Unknown* 0.00 0.00
16:26:44 - 03-May-24 64.29 200 Unknown* 0.00 0.00
16:26:23 - 03-May-24 64.2801 100 Unknown* 0.00 0.00
16:26:23 - 03-May-24 64.281 100 Unknown* 0.00 0.00
16:26:04 - 03-May-24 64.281 100 Unknown* 0.00 0.00
16:25:51 - 03-May-24 64.252 100 Unknown* 0.00 0.00
16:25:49 - 03-May-24 64.255 200 Unknown* 0.00 0.00
16:25:47 - 03-May-24 64.255 100 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.