Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:11:23 - 03-May-24 | 1,016.61 | 0 | Unknown* | 0.00 | 0.00 |
14:07:28 - 03-May-24 | 1,014.51 | 0 | Unknown* | 0.00 | 0.00 |
14:07:19 - 03-May-24 | 1,014.51 | 0 | Unknown* | 0.00 | 0.00 |
13:52:40 - 03-May-24 | 1,006.00 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 1,006.00 | 0 | Unknown* | 0.00 | 0.00 |
15:08:46 - 03-May-24 | 1,012.9122 | 5 | Unknown* | 0.00 | 0.00 |
13:51:46 - 03-May-24 | 1,008.01 | 0 | Unknown* | 0.00 | 0.00 |
13:52:36 - 03-May-24 | 1,006.00 | 0 | Unknown* | 0.00 | 0.00 |
13:45:00 - 03-May-24 | 1,009.50 | 0 | Unknown* | 0.00 | 0.00 |
13:45:00 - 03-May-24 | 1,009.50 | 0 | Unknown* | 0.00 | 0.00 |
14:55:42 - 03-May-24 | 1,005.54492 | 1 | Unknown* | 0.00 | 0.00 |
14:48:24 - 03-May-24 | 1,013.6243 | 2 | Unknown* | 0.00 | 0.00 |
14:43:01 - 03-May-24 | 1,014.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 1,006.18 | 0 | Unknown* | 0.00 | 0.00 |
13:30:37 - 03-May-24 | 1,009.67 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 1,006.18 | 0 | Unknown* | 0.00 | 0.00 |
13:30:40 - 03-May-24 | 1,009.67 | 0 | Unknown* | 0.00 | 0.00 |
14:22:50 - 03-May-24 | 1,018.36716 | 1 | Unknown* | 0.00 | 0.00 |
14:19:14 - 03-May-24 | 1,012.08 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 1,006.18 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 1,006.18 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 03-May-24 | 1,009.5665 | 3 | Unknown* | 0.00 | 0.00 |
13:31:51 - 03-May-24 | 1,006.54 | 0 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 1,006.685 | 2 | Unknown* | 0.00 | 0.00 |
19:59:50 - 02-May-24 | 1,006.365 | 1 | Unknown* | 0.00 | 0.00 |
19:59:50 - 02-May-24 | 1,006.52 | 0 | Unknown* | 0.00 | 0.00 |
19:33:40 - 02-May-24 | 1,005.36 | 0 | Unknown* | 0.00 | 0.00 |
18:28:38 - 02-May-24 | 1,005.30 | 0 | Unknown* | 0.00 | 0.00 |
15:48:33 - 02-May-24 | 0.00 | 2 | Unknown* | 0.00 | 0.00 |
15:48:33 - 02-May-24 | 0.00 | -2 | Unknown* | 0.00 | 0.00 |