Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hellenic Petrol Share Price
Hellenic Petrol Share History

Hellenic Petrol Share History

Hellenic Petrol Share Price history. The following table shows end-of-day data 0K9U historical share prices for Hellenic Petrol, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K9U.L
Share Price0K9U.L
Charts0K9U.L
Trades0K9U.L
HistoryCompare
0K9U.L0K9U.L
Share News0K9U.L
RNS0K9U.L
Accounts
Date Open High Low Close Volume
2024-05-078.418.418.418.410
2024-05-068.418.418.418.410
2024-05-038.418.418.418.410
2024-05-028.418.418.418.412,562
2024-05-018.318.318.318.310
2024-04-308.318.318.318.312,033
2024-04-298.268.268.268.261,929
2024-04-267.147.147.147.143,806
2024-04-257.147.147.147.143,368
2024-04-247.147.147.147.147,412
2024-04-237.147.147.147.147,316
2024-04-227.147.147.147.146,718
2024-04-197.147.147.147.148,612
2024-04-187.147.147.147.144,184
2024-04-177.147.147.147.146,356
2024-04-167.147.147.147.147,850
2024-04-157.147.147.147.1413,976
2024-04-127.147.147.147.140
2024-04-117.147.147.147.140
2024-04-107.147.147.147.140
2024-04-097.147.147.147.146,852
2024-04-087.147.147.147.143,792
2024-04-057.147.147.147.147,636
2024-04-047.147.147.147.145,194
2024-04-037.147.147.147.146,284
2024-04-027.147.147.147.147,056
2024-04-017.147.147.147.140
2024-03-297.147.147.147.140
2024-03-287.147.147.147.145,744
2024-03-277.147.147.147.1410,346
2024-03-267.147.147.147.147,516
2024-03-257.147.147.147.140
2024-03-227.147.147.147.1423,646
2024-03-217.147.147.147.149,346
2024-03-207.147.147.147.146,632
2024-03-197.147.147.147.140
2024-03-187.147.147.147.140
2024-03-157.147.147.147.141,745
2024-03-147.147.147.147.140
2024-03-137.147.147.147.140
2024-03-127.147.147.147.140
2024-03-117.147.147.147.140
2024-03-087.147.147.147.140
2024-03-077.147.147.147.140
2024-03-067.147.147.147.140
2024-03-057.147.147.147.140
2024-03-047.147.147.147.140
2024-03-017.147.147.147.140
2024-02-297.147.147.147.140
2024-02-287.147.147.147.140
2024-02-277.147.147.147.140
2024-02-267.147.147.147.140
2024-02-237.147.147.147.140
2024-02-227.147.147.147.140
2024-02-217.147.147.147.140
2024-02-207.147.147.147.140
2024-02-197.147.147.147.140
2024-02-167.147.147.147.140
2024-02-157.147.147.147.140
2024-02-147.147.147.147.140
2024-02-137.147.147.147.140
2024-02-127.147.147.147.140
2024-02-097.147.147.147.140
2024-02-087.147.147.147.140
2024-02-077.147.147.147.140
2024-02-067.147.147.147.140
2024-02-057.147.147.147.1423,188
2024-02-027.147.147.147.1416,666
2024-02-017.147.147.147.1411,264
2024-01-317.147.147.147.1416,672
2024-01-307.147.147.147.1412,452
2024-01-297.147.147.147.1417,358
2024-01-267.147.147.147.140
2024-01-257.147.147.147.146,882
2024-01-247.147.147.147.149,852
2024-01-237.147.147.147.1411,346
2024-01-227.147.147.147.1411,550
2024-01-197.147.147.147.146,356
2024-01-187.147.147.147.1419,848
2024-01-177.147.147.147.1428,162
2024-01-167.397.397.397.3912,402
2024-01-157.397.397.397.397,882
2024-01-127.397.397.397.390
2024-01-117.397.397.397.390
2024-01-107.397.397.397.390
2024-01-097.397.397.397.3926,118
2024-01-087.397.397.397.3927,036
2024-01-057.397.397.397.3932,051
2024-01-046.996.996.996.9919,072
2024-01-036.996.996.996.9917,918
2024-01-026.996.996.996.999,492
2024-01-016.996.996.996.990
2023-12-296.996.996.996.999,018
2023-12-286.996.996.996.990
2023-12-276.996.996.996.990
2023-12-266.996.996.996.990
2023-12-256.996.996.996.990
2023-12-226.996.996.996.995,750
2023-12-216.996.996.996.998,924
2023-12-206.996.996.996.990
2023-12-196.996.996.996.990
2023-12-186.996.996.996.990
2023-12-156.996.996.996.990
2023-12-146.996.996.996.990
2023-12-136.996.996.996.990
2023-12-126.996.996.996.990
2023-12-116.996.996.996.990
2023-12-086.996.996.996.990
2023-12-076.996.996.996.993,686
2023-12-066.996.996.996.990
2023-12-056.996.996.996.990
2023-12-046.996.996.996.990
2023-12-016.996.996.996.990
2023-11-306.996.996.996.990
2023-11-296.996.996.996.990
2023-11-286.996.996.996.990
2023-11-276.996.996.996.990
2023-11-246.996.996.996.990
2023-11-236.996.996.996.990
2023-11-226.996.996.996.990
2023-11-216.996.996.996.990
2023-11-206.996.996.996.990
2023-11-176.996.996.996.990
2023-11-166.996.996.996.990
2023-11-156.996.996.996.990
2023-11-146.996.996.996.990
2023-11-136.996.996.996.990
2023-11-106.996.996.996.990
2023-11-096.996.996.996.990
2023-11-086.996.996.996.990
2023-11-076.996.996.996.990
2023-11-066.996.996.996.990
2023-11-036.996.996.996.990
2023-11-026.996.996.996.990
2023-11-016.996.996.996.990
2023-10-316.996.996.996.990
2023-10-306.996.996.996.990
2023-10-276.996.996.996.990
2023-10-266.996.996.996.990
2023-10-256.996.996.996.990
2023-10-246.996.996.996.990
2023-10-236.996.996.996.990
2023-10-206.996.996.996.990
2023-10-196.996.996.996.995,552
2023-10-186.026.026.026.020
2023-10-176.026.026.026.020
2023-10-166.026.026.026.020
2023-10-136.026.026.026.020
2023-10-126.026.026.026.020
2023-10-116.026.026.026.020
2023-10-106.026.026.026.020
2023-10-096.026.026.026.020
2023-10-066.026.026.026.020
2023-10-056.026.026.026.020
2023-10-046.026.026.026.020
2023-10-036.026.026.026.020
2023-10-026.026.026.026.020
2023-09-296.026.026.026.020
2023-09-286.026.026.026.020
2023-09-276.026.026.026.020
2023-09-266.026.026.026.020
2023-09-256.026.026.026.020
2023-09-226.026.026.026.020
2023-09-216.026.026.026.020
2023-09-206.026.026.026.020
2023-09-196.026.026.026.020
2023-09-186.026.026.026.020
2023-09-156.026.026.026.020
2023-09-146.026.026.026.020
2023-09-136.026.026.026.020
2023-09-126.026.026.026.020
2023-09-116.026.026.026.020
2023-09-086.026.026.026.020
2023-09-076.026.026.026.020
2023-09-066.026.026.026.020
2023-09-056.026.026.026.020
2023-09-046.026.026.026.020
2023-09-016.026.026.026.020
2023-08-316.026.026.026.020
2023-08-306.026.026.026.020
2023-08-296.026.026.026.020
2023-08-286.026.026.026.020
2023-08-256.026.026.026.020
2023-08-246.026.026.026.020
2023-08-236.026.026.026.020
2023-08-226.026.026.026.020
2023-08-216.026.026.026.020
2023-08-186.026.026.026.020
2023-08-176.026.026.026.020
2023-08-166.026.026.026.020
2023-08-156.026.026.026.020
2023-08-146.026.026.026.020
2023-08-116.026.026.026.020
2023-08-106.026.026.026.020
2023-08-096.026.026.026.020
2023-08-086.026.026.026.020
2023-08-076.026.026.026.020
2023-08-046.026.026.026.020
2023-08-036.026.026.026.020
2023-08-026.026.026.026.020
2023-08-016.026.026.026.020
2023-07-316.026.026.026.020
2023-07-286.026.026.026.020
2023-07-276.026.026.026.020
2023-07-266.026.026.026.020
2023-07-256.026.026.026.020
2023-07-246.026.026.026.020
2023-07-216.026.026.026.020
2023-07-206.026.026.026.020
2023-07-196.026.026.026.020
2023-07-186.026.026.026.020
2023-07-176.026.026.026.020
2023-07-146.026.026.026.020
2023-07-136.026.026.026.020
2023-07-126.026.026.026.020
2023-07-116.026.026.026.020
2023-07-106.026.026.026.020
2023-07-076.026.026.026.020
2023-07-066.026.026.026.020
2023-07-056.026.026.026.020
2023-07-046.026.026.026.020
2023-07-036.026.026.026.020
2023-06-306.026.026.026.020
2023-06-296.026.026.026.020
2023-06-286.026.026.026.020
2023-06-276.026.026.026.020
2023-06-266.026.026.026.020
2023-06-236.026.026.026.020
2023-06-226.026.026.026.020
2023-06-216.026.026.026.020
2023-06-206.026.026.026.020
2023-06-196.026.026.026.020
2023-06-166.026.026.026.020
2023-06-156.026.026.026.020
2023-06-146.026.026.026.020
2023-06-136.026.026.026.020
2023-06-126.026.026.026.020
2023-06-096.026.026.026.020
2023-06-086.026.026.026.020
2023-06-076.026.026.026.020
2023-06-066.026.026.026.020
2023-06-056.026.026.026.020
2023-06-026.026.026.026.020
2023-06-016.026.026.026.020
2023-05-316.026.026.026.020
2023-05-306.026.026.026.020
2023-05-296.026.026.026.020
2023-05-266.026.026.026.020
2023-05-256.026.026.026.020
2023-05-246.026.026.026.020
2023-05-236.026.026.026.020
2023-05-226.026.026.026.020
2023-05-196.026.026.026.020
2023-05-186.026.026.026.020
2023-05-176.026.026.026.020
2023-05-166.026.026.026.020
2023-05-156.026.026.026.020
2023-05-126.026.026.026.020
2023-05-116.026.026.026.020
2023-05-106.026.026.026.020
2023-05-096.026.026.026.020
2023-05-086.026.026.026.020
2023-05-056.026.026.026.020
2023-05-046.026.026.026.020
2023-05-036.026.026.026.020
2023-05-026.026.026.026.020
2023-05-016.026.026.026.020
2023-04-286.026.026.026.020
2023-04-276.026.026.026.020
2023-04-266.026.026.026.020
2023-04-256.026.026.026.020
2023-04-246.026.026.026.020
2023-04-216.026.026.026.020
2023-04-206.026.026.026.020
2023-04-196.026.026.026.020
2023-04-186.026.026.026.020
2023-04-176.026.026.026.020
2023-04-146.026.026.026.020
2023-04-136.026.026.026.020
2023-04-126.026.026.026.020
2023-04-116.026.026.026.020
2023-04-106.026.026.026.020
2023-04-076.026.026.026.020
2023-04-066.026.026.026.020
2023-04-056.026.026.026.020
2023-04-046.026.026.026.020
2023-04-036.026.026.026.020
2023-03-316.026.026.026.020
2023-03-306.026.026.026.020
2023-03-296.026.026.026.020
2023-03-286.026.026.026.020
2023-03-276.026.026.026.020
2023-03-246.026.026.026.020
2023-03-236.026.026.026.020
2023-03-226.026.026.026.020
2023-03-216.026.026.026.020
2023-03-206.026.026.026.020
2023-03-176.026.026.026.020
2023-03-166.026.026.026.020
2023-03-156.026.026.026.020
2023-03-146.026.026.026.020
2023-03-136.026.026.026.020
2023-03-106.026.026.026.020
2023-03-096.026.026.026.020
2023-03-086.026.026.026.020
2023-03-076.026.026.026.020
2023-03-066.026.026.026.020
2023-03-036.026.026.026.020
2023-03-026.026.026.026.020
2023-03-016.026.026.026.020
2023-02-286.026.026.026.020
2023-02-276.026.026.026.020
2023-02-246.026.026.026.020
2023-02-236.026.026.026.020
2023-02-226.026.026.026.020
2023-02-216.026.026.026.020
2023-02-206.026.026.026.020
2023-02-176.026.026.026.020
2023-02-166.026.026.026.020
2023-02-156.026.026.026.020
2023-02-146.026.026.026.020
2023-02-136.026.026.026.020
2023-02-106.026.026.026.020
2023-02-096.026.026.026.020
2023-02-086.026.026.026.020
2023-02-076.026.026.026.020
2023-02-066.026.026.026.020
2023-02-036.026.026.026.020
2023-02-026.026.026.026.020
2023-02-016.026.026.026.020
2023-01-316.026.026.026.020
2023-01-306.026.026.026.020
2023-01-276.026.026.026.020
2023-01-266.026.026.026.020
2023-01-256.026.026.026.020
2023-01-246.026.026.026.020
2023-01-236.026.026.026.020
2023-01-206.026.026.026.020
2023-01-196.026.026.026.020
2023-01-186.026.026.026.020
2023-01-176.026.026.026.020
2023-01-166.026.026.026.020
2023-01-136.026.026.026.020
2023-01-126.026.026.026.020
2023-01-116.026.026.026.020
2023-01-106.026.026.026.020
2023-01-096.026.026.026.020
2023-01-066.026.026.026.020
2023-01-056.026.026.026.020
2023-01-046.026.026.026.020
2023-01-036.026.026.026.020
2023-01-026.026.026.026.020
2022-12-306.026.026.026.020
2022-12-296.026.026.026.020
2022-12-286.026.026.026.020
2022-12-276.026.026.026.020
2022-12-266.026.026.026.020
2022-12-236.026.026.026.020
2022-12-226.026.026.026.020
2022-12-216.026.026.026.020
2022-12-206.026.026.026.020
2022-12-196.026.026.026.020
2022-12-166.026.026.026.020
2022-12-156.026.026.026.020
2022-12-146.026.026.026.020
2022-12-136.026.026.026.020
2022-12-126.026.026.026.020
2022-12-096.026.026.026.020
2022-12-086.026.026.026.020
2022-12-076.026.026.026.020
2022-12-066.026.026.026.020
2022-12-056.026.026.026.020
2022-12-026.026.026.026.020
2022-12-016.026.026.026.020
2022-11-306.026.026.026.020
2022-11-296.026.026.026.020
2022-11-286.026.026.026.020
2022-11-256.026.026.026.020
2022-11-246.026.026.026.020
2022-11-236.026.026.026.020
2022-11-226.026.026.026.020
2022-11-216.026.026.026.020
2022-11-186.026.026.026.020
2022-11-176.026.026.026.020
2022-11-166.026.026.026.020
2022-11-156.026.026.026.020
2022-11-146.026.026.026.020
2022-11-116.026.026.026.020
2022-11-106.026.026.026.020
2022-11-096.026.026.026.020
2022-11-086.026.026.026.020
2022-11-076.026.026.026.020
2022-11-046.026.026.026.020
2022-11-036.026.026.026.020
2022-11-026.026.026.026.020
2022-11-016.026.026.026.020
2022-10-316.026.026.026.020
2022-10-286.026.026.026.020
2022-10-276.026.026.026.020
2022-10-266.026.026.026.020
2022-10-256.026.026.026.020
2022-10-246.026.026.026.020
2022-10-216.026.026.026.020
2022-10-206.026.026.026.020
2022-10-196.026.026.026.020
2022-10-186.026.026.026.020
2022-10-176.026.026.026.020
2022-10-146.026.026.026.020
2022-10-136.026.026.026.020
2022-10-126.026.026.026.020
2022-10-116.026.026.026.020
2022-10-106.026.026.026.020
2022-10-076.026.026.026.020
2022-10-066.026.026.026.020
2022-10-056.026.026.026.020
2022-10-046.026.026.026.020
2022-10-036.026.026.026.020
2022-09-306.026.026.026.020
2022-09-296.026.026.026.020
2022-09-286.026.026.026.020
2022-09-276.026.026.026.020
2022-09-266.026.026.026.020
2022-09-236.026.026.026.020
2022-09-226.026.026.026.020
2022-09-216.026.026.026.020
2022-09-206.026.026.026.020
2022-09-196.026.026.026.020
2022-09-166.026.026.026.020
2022-09-156.026.026.026.020
2022-09-146.026.026.026.020
2022-09-136.026.026.026.020
2022-09-126.026.026.026.020
2022-09-096.026.026.026.020
2022-09-086.026.026.026.020
2022-09-076.026.026.026.020
2022-09-066.026.026.026.020
2022-09-056.026.026.026.020
2022-09-026.026.026.026.020
2022-09-016.026.026.026.020
2022-08-316.026.026.026.020
2022-08-306.026.026.026.020
2022-08-296.026.026.026.020
2022-08-266.026.026.026.020
2022-08-256.026.026.026.020
2022-08-246.026.026.026.0227,097
2022-08-236.026.026.026.020
2022-08-226.026.026.026.020
2022-08-196.026.026.026.020
2022-08-186.026.026.026.020
2022-08-176.026.026.026.020
2022-08-166.026.026.026.020
2022-08-156.026.026.026.020
2022-08-126.026.026.026.020
2022-08-116.026.026.026.020
2022-08-106.026.026.026.020
2022-08-096.026.026.026.020
2022-08-086.026.026.026.020
2022-08-056.026.026.026.020
2022-08-046.026.026.026.020
2022-08-036.026.026.026.020
2022-08-026.026.026.026.020
2022-08-016.026.026.026.020
2022-07-296.026.026.026.020
2022-07-286.026.026.026.020
2022-07-276.026.026.026.020
2022-07-266.026.026.026.020
2022-07-256.026.026.026.020
2022-07-226.026.026.026.020
2022-07-216.026.026.026.020
2022-07-206.026.026.026.020
2022-07-196.026.026.026.020
2022-07-186.026.026.026.020
2022-07-156.026.026.026.020
2022-07-146.026.026.026.020
2022-07-136.026.026.026.020
2022-07-126.026.026.026.020
2022-07-116.026.026.026.020
2022-07-086.026.026.026.020
2022-07-076.026.026.026.020
2022-07-066.026.026.026.020
2022-07-056.026.026.026.020
2022-07-046.026.026.026.020
2022-07-016.026.026.026.020
2022-06-306.026.026.026.020
2022-06-296.026.026.026.020
2022-06-286.026.026.026.020
2022-06-276.026.026.026.020
2022-06-246.026.026.026.020
2022-06-236.026.026.026.020
2022-06-226.026.026.026.020
2022-06-216.026.026.026.020
2022-06-206.026.026.026.020
2022-06-176.026.026.026.020
2022-06-166.026.026.026.020
2022-06-156.026.026.026.020
2022-06-146.026.026.026.020
2022-06-136.026.026.026.020
2022-06-106.026.026.026.020
2022-06-096.026.026.026.020
2022-06-086.026.026.026.020
2022-06-076.026.026.026.020
2022-06-066.026.026.026.020
2022-06-036.026.026.026.020
2022-06-026.026.026.026.020
2022-06-016.026.026.026.020
2022-05-316.026.026.026.020
2022-05-306.026.026.026.020
2022-05-276.026.026.026.020
2022-05-266.026.026.026.020
2022-05-256.026.026.026.020
2022-05-246.026.026.026.020
2022-05-236.026.026.026.020
2022-05-206.026.026.026.020
2022-05-196.026.026.026.020
2022-05-186.026.026.026.020
2022-05-176.026.026.026.020
2022-05-166.026.026.026.020
2022-05-136.026.026.026.020
2022-05-126.026.026.026.020
2022-05-116.026.026.026.020
2022-05-106.026.026.026.020
2022-05-096.026.026.026.020
2022-05-066.026.026.026.020
2022-05-056.026.026.026.020
2022-05-046.026.026.026.020
2022-05-036.026.026.026.020
2022-05-026.026.026.026.020
2022-04-296.026.026.026.020
2022-04-286.026.026.026.020
2022-04-276.026.026.026.020
2022-04-266.026.026.026.020
2022-04-256.026.026.026.020
2022-04-226.026.026.026.020
2022-04-216.026.026.026.020
2022-04-206.026.026.026.020
2022-04-196.026.026.026.020
2022-04-186.026.026.026.020
2022-04-156.026.026.026.020
2022-04-146.026.026.026.020
2022-04-136.026.026.026.020
2022-04-126.026.026.026.020
2022-04-116.026.026.026.020
2022-04-086.026.026.026.020
2022-04-076.026.026.026.020
2022-04-066.026.026.026.020
2022-04-056.026.026.026.020
2022-04-046.026.026.026.020
2022-04-016.026.026.026.020
2022-03-316.026.026.026.020
2022-03-306.026.026.026.020
2022-03-296.026.026.026.020
2022-03-286.026.026.026.020
2022-03-256.026.026.026.020
2022-03-246.026.026.026.020
2022-03-236.026.026.026.020
2022-03-226.026.026.026.020
2022-03-216.026.026.026.020
2022-03-186.026.026.026.020
2022-03-176.026.026.026.020
2022-03-166.026.026.026.020
2022-03-156.026.026.026.020
2022-03-146.026.026.026.020
2022-03-116.026.026.026.020
2022-03-106.026.026.026.020
2022-03-096.026.026.026.020
2022-03-086.026.026.026.020
2022-03-076.026.026.026.020
2022-03-046.026.026.026.020
2022-03-036.026.026.026.020
2022-03-026.026.026.026.020
2022-03-016.026.026.026.020
2022-02-286.026.026.026.020
2022-02-256.026.026.026.020
2022-02-246.026.026.026.020
2022-02-236.026.026.026.020
2022-02-226.026.026.026.020
2022-02-216.026.026.026.020
2022-02-186.026.026.026.020
2022-02-176.026.026.026.020
2022-02-166.026.026.026.020
2022-02-156.026.026.026.020
2022-02-146.026.026.026.020
2022-02-116.026.026.026.020
2022-02-106.026.026.026.020
2022-02-096.026.026.026.020
2022-02-086.026.026.026.020
2022-02-076.026.026.026.020
2022-02-046.026.026.026.020
2022-02-036.026.026.026.020
2022-02-026.026.026.026.020
2022-02-016.026.026.026.020
2022-01-316.026.026.026.020
2022-01-286.026.026.026.020
2022-01-276.026.026.026.020
2022-01-266.026.026.026.020
2022-01-256.026.026.026.020
2022-01-246.026.026.026.020
2022-01-216.026.026.026.020
2022-01-206.026.026.026.020
2022-01-196.026.026.026.020
2022-01-186.026.026.026.020
2022-01-176.026.026.026.020
2022-01-146.026.026.026.020
2022-01-136.026.026.026.020
2022-01-126.026.026.026.020
2022-01-116.026.026.026.020
2022-01-106.026.026.026.020
2022-01-076.026.026.026.020
2022-01-066.026.026.026.020
2022-01-056.026.026.026.020
2022-01-046.026.026.026.020
2022-01-036.026.026.026.020
2021-12-316.026.026.026.020
2021-12-306.026.026.026.020
2021-12-296.026.026.026.020
2021-12-286.026.026.026.020
2021-12-276.026.026.026.020
2021-12-246.026.026.026.020
2021-12-236.026.026.026.020
2021-12-226.026.026.026.020
2021-12-216.026.026.026.020
2021-12-206.026.026.026.020
2021-12-176.026.026.026.020
2021-12-166.026.026.026.020
2021-12-156.026.026.026.020
2021-12-146.026.026.026.020
2021-12-136.026.026.026.020
2021-12-106.026.026.026.020
2021-12-096.026.026.026.020
2021-12-086.026.026.026.020
2021-12-076.026.026.026.020
2021-12-066.026.026.026.020
2021-12-036.026.026.026.020
2021-12-026.026.026.026.020
2021-12-016.026.026.026.020
2021-11-306.026.026.026.020
2021-11-296.026.026.026.020
2021-11-266.026.026.026.020
2021-11-256.026.026.026.020
2021-11-246.026.026.026.020
2021-11-236.026.026.026.020
2021-11-226.026.026.026.020
2021-11-196.026.026.026.020
2021-11-186.026.026.026.020
2021-11-176.026.026.026.020
2021-11-166.026.026.026.020
2021-11-156.026.026.026.020
2021-11-126.026.026.026.020
2021-11-116.026.026.026.020
2021-11-106.026.026.026.020
2021-11-096.026.026.026.020
2021-11-086.026.026.026.020
2021-11-056.026.026.026.020
2021-11-046.026.026.026.020
2021-11-036.026.026.026.020
2021-11-025.195.195.195.19544
2021-11-015.195.195.195.190
2021-10-295.195.195.195.190
2021-10-285.195.195.195.190
2021-10-275.195.195.195.190
2021-10-265.195.195.195.190
2021-10-255.195.195.195.190
2021-10-225.195.195.195.190
2021-10-215.195.195.195.190
2021-10-205.195.195.195.190
2021-10-195.195.195.195.190
2021-10-185.195.195.195.190
2021-10-155.195.195.195.190
2021-10-145.195.195.195.190
2021-10-135.195.195.195.190
2021-10-125.195.195.195.190
2021-10-115.195.195.195.190
2021-10-085.195.195.195.190
2021-10-075.195.195.195.190
2021-10-065.195.195.195.190
2021-10-055.195.195.195.190
2021-10-045.195.195.195.190
2021-10-015.195.195.195.190
2021-09-305.195.195.195.190
2021-09-295.195.195.195.190
2021-09-285.195.195.195.190
2021-09-275.195.195.195.190
2021-09-245.195.195.195.190
2021-09-235.195.195.195.190
2021-09-225.195.195.195.190
2021-09-215.195.195.195.190
2021-09-205.195.195.195.190
2021-09-175.195.195.195.190
2021-09-165.195.195.195.190
2021-09-155.195.195.195.190
2021-09-145.195.195.195.190
2021-09-135.195.195.195.190
2021-09-105.195.195.195.190
2021-09-095.195.195.195.190
2021-09-085.195.195.195.190
2021-09-075.195.195.195.190
2021-09-065.195.195.195.190
2021-09-035.195.195.195.190
2021-09-025.195.195.195.190
2021-09-015.195.195.195.190
2021-08-315.195.195.195.190
2021-08-305.195.195.195.190
2021-08-275.195.195.195.190
2021-08-265.195.195.195.190
2021-08-255.195.195.195.190
2021-08-245.195.195.195.190
2021-08-235.195.195.195.190
2021-08-205.195.195.195.190
2021-08-195.195.195.195.190
2021-08-185.195.195.195.190
2021-08-175.195.195.195.190
2021-08-165.195.195.195.190
2021-08-135.195.195.195.190
2021-08-125.195.195.195.190
2021-08-115.195.195.195.190
2021-08-105.195.195.195.190
2021-08-095.195.195.195.190
2021-08-065.195.195.195.190
2021-08-055.195.195.195.190
2021-08-045.195.195.195.190
2021-08-035.195.195.195.190
2021-08-025.195.195.195.190
2021-07-305.195.195.195.190
2021-07-295.195.195.195.190
2021-07-285.195.195.195.190
2021-07-275.195.195.195.190
2021-07-265.195.195.195.190
2021-07-235.195.195.195.190
2021-07-225.195.195.195.190
2021-07-215.195.195.195.190
2021-07-205.195.195.195.190
2021-07-195.195.195.195.190
2021-07-165.195.195.195.190
2021-07-155.195.195.195.190
2021-07-145.195.195.195.190
2021-07-135.195.195.195.190
2021-07-125.195.195.195.190
2021-07-095.195.195.195.190
2021-07-085.195.195.195.190
2021-07-075.195.195.195.190
2021-07-065.195.195.195.190
2021-07-055.195.195.195.190
2021-07-025.195.195.195.190
2021-07-015.195.195.195.190
2021-06-305.195.195.195.190
2021-06-295.195.195.195.190
2021-06-285.195.195.195.190
2021-06-255.195.195.195.190
2021-06-245.195.195.195.190
2021-06-235.195.195.195.190
2021-06-225.195.195.195.190
2021-06-215.195.195.195.190
2021-06-185.195.195.195.190
2021-06-175.195.195.195.190
2021-06-165.195.195.195.190
2021-06-155.195.195.195.190
2021-06-145.195.195.195.190
2021-06-115.195.195.195.190
2021-06-105.195.195.195.190
2021-06-095.195.195.195.190
2021-06-085.195.195.195.190
2021-06-075.195.195.195.190
2021-06-045.195.195.195.190
2021-06-035.195.195.195.190
2021-06-025.195.195.195.190
2021-06-015.195.195.195.190
2021-05-285.195.195.195.190
2021-05-275.195.195.195.190
2021-05-265.195.195.195.190
2021-05-255.195.195.195.190
2021-05-245.195.195.195.190
2021-05-215.195.195.195.190
2021-05-205.195.195.195.190
2021-05-195.195.195.195.190
2021-05-185.195.195.195.190
2021-05-175.195.195.195.190
2021-05-145.195.195.195.190
2021-05-135.195.195.195.190
2021-05-125.195.195.195.190
2021-05-115.195.195.195.190
2021-05-105.195.195.195.190
2021-05-075.195.195.195.190
2021-05-065.195.195.195.190
2021-05-055.195.195.195.190
2021-05-045.195.195.195.190
2021-04-305.195.195.195.190
2021-04-295.195.195.195.190
2021-04-285.195.195.195.190
2021-04-275.195.195.195.190
2021-04-265.195.195.195.190
2021-04-235.195.195.195.190
2021-04-225.195.195.195.190
2021-04-215.195.195.195.190
2021-04-205.195.195.195.190
2021-04-195.195.195.195.190
2021-04-165.195.195.195.190
2021-04-155.195.195.195.190
2021-04-145.195.195.195.190
2021-04-135.195.195.195.190
2021-04-125.195.195.195.190
2021-04-095.195.195.195.190
2021-04-085.195.195.195.190
2021-04-075.195.195.195.190
2021-04-065.195.195.195.190
2021-04-015.195.195.195.190
2021-03-315.195.195.195.190
2021-03-305.195.195.195.190
2021-03-295.195.195.195.190
2021-03-265.195.195.195.190
2021-03-255.195.195.195.190
2021-03-245.195.195.195.191,185
2021-03-235.195.195.195.190
2021-03-225.195.195.195.190
2021-03-195.195.195.195.190
2021-03-185.195.195.195.190
2021-03-175.195.195.195.190
2021-03-165.195.195.195.190
2021-03-155.195.195.195.190
2021-03-125.195.195.195.190
2021-03-115.195.195.195.190
2021-03-105.195.195.195.190
2021-03-095.195.195.195.190
2021-03-085.195.195.195.190
2021-03-055.195.195.195.190
2021-03-045.195.195.195.190
2021-03-035.195.195.195.190
2021-03-025.195.195.195.190
2021-03-015.195.195.195.190
2021-02-265.195.195.195.190
2021-02-255.195.195.195.190
2021-02-245.195.195.195.190
2021-02-235.195.195.195.190
2021-02-225.195.195.195.190
2021-02-195.195.195.195.190
2021-02-185.195.195.195.190
2021-02-175.195.195.195.190
2021-02-165.195.195.195.190
2021-02-155.195.195.195.190
2021-02-125.195.195.195.190
2021-02-115.195.195.195.190
2021-02-105.195.195.195.190
2021-02-095.195.195.195.190
2021-02-085.195.195.195.190
2021-02-055.195.195.195.190
2021-02-045.195.195.195.190
2021-02-035.195.195.195.190
2021-02-025.195.195.195.190
2021-02-015.195.195.195.190
2021-01-295.195.195.195.190
2021-01-285.195.195.195.190
2021-01-275.195.195.195.190
2021-01-265.195.195.195.190
2021-01-255.195.195.195.190
2021-01-225.195.195.195.190
2021-01-215.195.195.195.190
2021-01-205.195.195.195.190
2021-01-195.195.195.195.190
2021-01-185.195.195.195.190
2021-01-155.195.195.195.190
2021-01-145.195.195.195.190
2021-01-135.195.195.195.190
2021-01-125.195.195.195.190
2021-01-115.195.195.195.190
2021-01-085.195.195.195.190
2021-01-075.195.195.195.190
2021-01-065.195.195.195.190
2021-01-055.195.195.195.190
2021-01-045.195.195.195.190
2020-12-315.195.195.195.190
2020-12-305.195.195.195.190
2020-12-295.195.195.195.190
2020-12-245.195.195.195.190
2020-12-235.195.195.195.190
2020-12-225.195.195.195.190
2020-12-215.195.195.195.190
2020-12-185.195.195.195.190
2020-12-175.195.195.195.190
2020-12-165.195.195.195.190
2020-12-155.195.195.195.190
2020-12-145.195.195.195.190
2020-12-115.195.195.195.190
2020-12-105.195.195.195.190
2020-12-095.195.195.195.190
2020-12-085.195.195.195.190
2020-12-075.195.195.195.190
2020-12-045.195.195.195.190
2020-12-035.195.195.195.190
2020-12-025.195.195.195.190
2020-12-015.195.195.195.190
2020-11-305.195.195.195.190
2020-11-275.195.195.195.190
2020-11-265.195.195.195.190
2020-11-255.195.195.195.190
2020-11-245.195.195.195.190
2020-11-235.195.195.195.190
2020-11-205.195.195.195.1950,000
2020-11-197.337.337.337.330
2020-11-187.337.337.337.330
2020-11-177.337.337.337.330
2020-11-167.337.337.337.330
2020-11-137.337.337.337.330
2020-11-127.337.337.337.330
2020-11-117.337.337.337.330
2020-11-107.337.337.337.330
2020-11-097.337.337.337.330
2020-11-067.337.337.337.330
2020-11-057.337.337.337.330
2020-11-047.337.337.337.330
2020-11-037.337.337.337.330
2020-11-027.337.337.337.330
2020-10-307.337.337.337.330
2020-10-297.337.337.337.330
2020-10-287.337.337.337.330
2020-10-277.337.337.337.330
2020-10-267.337.337.337.330
2020-10-237.337.337.337.330
2020-10-227.337.337.337.330
2020-10-217.337.337.337.330
2020-10-207.337.337.337.330
2020-10-197.337.337.337.330
2020-10-167.337.337.337.330
2020-10-157.337.337.337.330
2020-10-147.337.337.337.330
2020-10-137.337.337.337.330
2020-10-127.337.337.337.330
2020-10-097.337.337.337.330
2020-10-087.337.337.337.330
2020-10-077.337.337.337.330
2020-10-067.337.337.337.330
2020-10-057.337.337.337.330
2020-10-027.337.337.337.330
2020-10-017.337.337.337.330
2020-09-307.337.337.337.330
2020-09-297.337.337.337.330
2020-09-287.337.337.337.330
2020-09-257.337.337.337.330
2020-09-247.337.337.337.330
2020-09-237.337.337.337.330
2020-09-227.337.337.337.330
2020-09-217.337.337.337.330
2020-09-187.337.337.337.330
2020-09-177.337.337.337.330
2020-09-167.337.337.337.330
2020-09-157.337.337.337.330
2020-09-147.337.337.337.330
2020-09-117.337.337.337.330
2020-04-037.337.337.337.330
2020-04-027.337.337.337.330
2020-04-017.337.337.337.330
Top Risers
Share Change
Helix Exploration (HEX)20.800%
Totally (TLY)6.600%
Angle (AGL)21.250%
Asiamet Res (ARS)1.300%
PipeHawk (PIP)7.500%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.240%
Regtech Open (RTOP)2.290%
Ceps (CEPS)18.000%
Deltic Energy (DELT)17.000%
Cloudified Holdings Limited (CHL)6.000%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0650
Cap-xx (CPX)0.08250
Lloyds (LLOY)53.720
Mosman Oil Gas (MSMN)0.020
Supply@me Cap (SYME)0.0240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.