Nutanix Cl A Or Share History

Nutanix Cl A Or Share Price history. The following table shows end-of-day data 0K9O historical share prices for Nutanix Cl A Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K9O.L
Share Price 0K9O.L
Charts 0K9O.L
Trades 0K9O.L
History Compare
0K9O.L 0K9O.L
Share News 0K9O.L
RNS 0K9O.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	60.59	60.59	60.59	60.59	951
2024-04-30	62.70	62.70	62.70	62.70	3,833
2024-04-29	61.60	61.60	61.60	61.60	5,308
2024-04-26	61.60	61.60	61.60	61.60	667
2024-04-25	59.69	59.69	59.69	59.69	226
2024-04-24	60.90	60.90	60.90	60.90	531
2024-04-23	60.77	60.77	60.77	60.77	937
2024-04-22	60.77	60.77	60.77	60.77	562
2024-04-19	60.77	60.77	60.77	60.77	3,332
2024-04-18	60.77	60.77	60.77	60.77	10,540
2024-04-17	60.77	60.77	60.77	60.77	4,974
2024-04-16	60.77	60.77	60.77	60.77	828
2024-04-15	65.00	65.00	65.00	65.00	6,640
2024-04-12	65.00	65.00	65.00	65.00	3,251
2024-04-11	65.00	65.00	65.00	65.00	6,776
2024-04-10	65.58	65.58	65.58	65.58	1,532
2024-04-09	63.59	63.59	63.59	63.59	1,088
2024-04-08	65.43	65.43	65.43	65.43	2,643
2024-04-05	65.43	65.43	65.43	65.43	5,410
2024-04-04	65.59	65.59	65.59	65.59	7,181
2024-04-03	62.57	62.57	62.57	62.57	1,409
2024-04-02	59.97	59.97	59.97	59.97	4,719
2024-04-01	60.81	60.81	60.81	60.81	0
2024-03-29	60.81	60.81	60.81	60.81	0
2024-03-28	60.81	60.81	60.81	60.81	3,934
2024-03-27	60.81	60.81	60.81	60.81	9,605
2024-03-26	64.45	64.45	64.45	64.45	3,267
2024-03-25	64.45	64.45	64.45	64.45	19,130
2024-03-22	63.01	63.01	63.01	63.01	9,491
2024-03-21	61.73	61.73	61.73	61.73	2,075
2024-03-20	61.73	61.73	61.73	61.73	482
2024-03-19	63.46	63.46	63.46	63.46	10,505
2024-03-18	63.46	63.46	63.46	63.46	5,172
2024-03-15	63.50	63.50	63.50	63.50	511
2024-03-14	63.50	63.50	63.50	63.50	1,919
2024-03-13	64.06	64.06	64.06	64.06	1,826
2024-03-12	64.06	64.06	64.06	64.06	179
2024-03-11	63.78	63.78	63.78	63.78	3,323
2024-03-08	63.67	63.67	63.67	63.67	3,603
2024-03-07	63.67	63.67	63.67	63.67	906
2024-03-06	66.21	66.21	66.21	66.21	2,460
2024-03-05	66.21	66.21	66.21	66.21	2,277
2024-03-04	66.21	66.21	66.21	66.21	4,529
2024-03-01	58.41	58.41	58.41	58.41	5,107
2024-02-29	58.41	58.41	58.41	58.41	8,718
2024-02-28	58.41	58.41	58.41	58.41	1,986
2024-02-27	58.90	58.90	58.90	58.90	2,146
2024-02-26	58.43	58.43	58.43	58.43	6,310
2024-02-23	58.43	58.43	58.43	58.43	3,679
2024-02-22	56.37	56.37	56.37	56.37	2,261
2024-02-21	56.37	56.37	56.37	56.37	2,314
2024-02-20	56.37	56.37	56.37	56.37	3,397
2024-02-19	59.64	59.64	59.64	59.64	0
2024-02-16	59.64	59.64	59.64	59.64	6,284
2024-02-15	57.60	57.60	57.60	57.60	2,084
2024-02-14	57.35	57.35	57.35	57.35	1,417
2024-02-13	55.47	55.47	55.47	55.47	4,422
2024-02-12	57.61	57.61	57.61	57.61	19,375
2024-02-09	58.55	58.55	58.55	58.55	4,289
2024-02-08	58.57	58.57	58.57	58.57	2,976
2024-02-07	57.85	57.85	57.85	57.85	1,147
2024-02-06	57.21	57.21	57.21	57.21	2,607
2024-02-05	57.21	57.21	57.21	57.21	2,663
2024-02-02	58.60	58.60	58.60	58.60	5,441
2024-02-01	55.83	55.83	55.83	55.83	2,393
2024-01-31	55.83	55.83	55.83	55.83	2,521
2024-01-30	56.51	56.51	56.51	56.51	3,172
2024-01-29	55.65	55.65	55.65	55.65	2,182
2024-01-26	55.65	55.65	55.65	55.65	5,570
2024-01-25	55.65	55.65	55.65	55.65	2,263
2024-01-24	55.65	55.65	55.65	55.65	2,147
2024-01-23	55.65	55.65	55.65	55.65	2,006
2024-01-22	55.61	55.61	55.61	55.61	8,526
2024-01-19	53.84	53.84	53.84	53.84	16,779
2024-01-18	53.84	53.84	53.84	53.84	7,670
2024-01-17	50.10	50.10	50.10	50.10	6,974
2024-01-16	50.10	50.10	50.10	50.10	2,886
2024-01-15	50.10	50.10	50.10	50.10	0
2024-01-12	49.42	49.42	49.42	49.42	2,662
2024-01-11	48.50	48.50	48.50	48.50	2,595
2024-01-10	48.04	48.04	48.04	48.04	2,163
2024-01-09	47.91	47.91	47.91	47.91	7,844
2024-01-08	46.46	46.46	46.46	46.46	401
2024-01-05	45.16	45.16	45.16	45.16	711
2024-01-04	45.22	45.22	45.22	45.22	655
2024-01-03	45.49	45.49	45.49	45.49	3,767
2024-01-02	45.40	45.40	45.40	45.40	4,362
2024-01-01	47.30	47.30	47.30	47.30	0
2023-12-29	47.30	47.30	47.30	47.30	315
2023-12-28	47.30	47.30	47.30	47.30	490
2023-12-27	47.30	47.30	47.30	47.30	111
2023-12-26	47.30	47.30	47.30	47.30	0
2023-12-25	47.30	47.30	47.30	47.30	0
2023-12-22	47.30	47.30	47.30	47.30	1,445
2023-12-21	47.30	47.30	47.30	47.30	2,357
2023-12-20	47.30	47.30	47.30	47.30	2,174
2023-12-19	46.10	46.10	46.10	46.10	1,617
2023-12-18	46.10	46.10	46.10	46.10	4,191
2023-12-15	47.05	47.05	47.05	47.05	890
2023-12-14	46.13	46.13	46.13	46.13	5,157
2023-12-13	46.13	46.13	46.13	46.13	1,792
2023-12-12	46.55	46.55	46.55	46.55	596
2023-12-11	45.89	45.89	45.89	45.89	3,181
2023-12-08	45.16	45.16	45.16	45.16	23,026
2023-12-07	44.53	44.53	44.53	44.53	2,245
2023-12-06	44.53	44.53	44.53	44.53	2,770
2023-12-05	44.53	44.53	44.53	44.53	10,326
2023-12-04	43.73	43.73	43.73	43.73	8,223
2023-12-01	40.20	40.20	40.20	40.20	17,543
2023-11-30	40.20	40.20	40.20	40.20	29,112
2023-11-29	40.20	40.20	40.20	40.20	3,449
2023-11-28	40.20	40.20	40.20	40.20	941
2023-11-27	41.02	41.02	41.02	41.02	4,437
2023-11-24	40.81	40.81	40.81	40.81	1,699
2023-11-23	40.81	40.81	40.81	40.81	0
2023-11-22	39.56	39.56	39.56	39.56	5,900
2023-11-21	39.56	39.56	39.56	39.56	978
2023-11-20	39.56	39.56	39.56	39.56	14,090
2023-11-17	40.12	40.12	40.12	40.12	1,262
2023-11-16	40.12	40.12	40.12	40.12	1,798
2023-11-15	40.12	40.12	40.12	40.12	3,103
2023-11-14	37.92	37.92	37.92	37.92	3,752
2023-11-13	37.92	37.92	37.92	37.92	1,643
2023-11-10	37.92	37.92	37.92	37.92	3,836
2023-11-09	37.92	37.92	37.92	37.92	840
2023-11-08	37.92	37.92	37.92	37.92	641
2023-11-07	38.46	38.46	38.46	38.46	2,781
2023-11-06	37.39	37.39	37.39	37.39	2,055
2023-11-03	37.39	37.39	37.39	37.39	3,642
2023-11-02	37.42	37.42	37.42	37.42	3,646
2023-11-01	36.18	36.18	36.18	36.18	1,002
2023-10-31	36.18	36.18	36.18	36.18	4,262
2023-10-30	34.89	34.89	34.89	34.89	362
2023-10-27	34.89	34.89	34.89	34.89	2,766
2023-10-26	36.46	36.46	36.46	36.46	10,032
2023-10-25	36.46	36.46	36.46	36.46	2,463
2023-10-24	36.46	36.46	36.46	36.46	4,459
2023-10-23	35.29	35.29	35.29	35.29	3,909
2023-10-20	33.86	33.86	33.86	33.86	7,769
2023-10-19	33.86	33.86	33.86	33.86	5,144
2023-10-18	33.86	33.86	33.86	33.86	9,369
2023-10-17	33.86	33.86	33.86	33.86	12,388
2023-10-16	33.86	33.86	33.86	33.86	2,272
2023-10-13	33.86	33.86	33.86	33.86	9,322
2023-10-12	33.86	33.86	33.86	33.86	10,990
2023-10-11	33.86	33.86	33.86	33.86	15,901
2023-10-10	33.86	33.86	33.86	33.86	20,325
2023-10-09	33.86	33.86	33.86	33.86	4,885
2023-10-06	33.86	33.86	33.86	33.86	21,924
2023-10-05	33.86	33.86	33.86	33.86	4,642
2023-10-04	33.86	33.86	33.86	33.86	3,068
2023-10-03	35.76	35.76	35.76	35.76	3,436
2023-10-02	35.76	35.76	35.76	35.76	11,539
2023-09-29	35.76	35.76	35.76	35.76	1,829
2023-09-28	35.65	35.65	35.65	35.65	4,532
2023-09-27	35.65	35.65	35.65	35.65	12,878
2023-09-26	35.65	35.65	35.65	35.65	3,940
2023-09-25	35.65	35.65	35.65	35.65	6,051
2023-09-22	35.19	35.19	35.19	35.19	4,161
2023-09-21	36.34	36.34	36.34	36.34	26,353
2023-09-20	36.34	36.34	36.34	36.34	2,219
2023-09-19	36.34	36.34	36.34	36.34	7,291
2023-09-18	36.34	36.34	36.34	36.34	4,529
2023-09-15	36.34	36.34	36.34	36.34	3,784
2023-09-14	36.34	36.34	36.34	36.34	905
2023-09-13	36.34	36.34	36.34	36.34	491
2023-09-12	36.34	36.34	36.34	36.34	6,918
2023-09-11	36.34	36.34	36.34	36.34	5,798
2023-09-08	35.36	35.36	35.36	35.36	4,926
2023-09-07	35.36	35.36	35.36	35.36	10,026
2023-09-06	35.36	35.36	35.36	35.36	4,182
2023-09-05	30.53	30.53	30.53	30.53	12,811
2023-09-04	30.53	30.53	30.53	30.53	0
2023-09-01	30.53	30.53	30.53	30.53	25,062
2023-08-31	30.53	30.53	30.53	30.53	1,170
2023-08-30	30.53	30.53	30.53	30.53	286
2023-08-29	30.53	30.53	30.53	30.53	784
2023-08-28	31.81	31.81	31.81	31.81	0
2023-08-25	31.81	31.81	31.81	31.81	1,391
2023-08-24	31.81	31.81	31.81	31.81	3,374
2023-08-23	31.81	31.81	31.81	31.81	1,151
2023-08-22	30.20	30.20	30.20	30.20	8,887
2023-08-21	30.20	30.20	30.20	30.20	9,876
2023-08-18	30.20	30.20	30.20	30.20	375
2023-08-17	30.02	30.02	30.02	30.02	1,060
2023-08-16	30.37	30.37	30.37	30.37	581
2023-08-15	29.72	29.72	29.72	29.72	8,546
2023-08-14	29.72	29.72	29.72	29.72	27
2023-08-11	29.72	29.72	29.72	29.72	305
2023-08-10	29.72	29.72	29.72	29.72	1,042
2023-08-09	29.26	29.26	29.26	29.26	174
2023-08-08	29.26	29.26	29.26	29.26	1,090
2023-08-07	29.26	29.26	29.26	29.26	932
2023-08-04	29.26	29.26	29.26	29.26	100
2023-08-03	29.26	29.26	29.26	29.26	1,600
2023-08-02	29.26	29.26	29.26	29.26	3,041
2023-08-01	29.92	29.92	29.92	29.92	2,643
2023-07-31	29.92	29.92	29.92	29.92	729
2023-07-28	29.92	29.92	29.92	29.92	215
2023-07-27	29.66	29.66	29.66	29.66	1,111
2023-07-26	29.66	29.66	29.66	29.66	288
2023-07-25	29.66	29.66	29.66	29.66	270
2023-07-24	29.66	29.66	29.66	29.66	999
2023-07-21	29.66	29.66	29.66	29.66	259
2023-07-20	29.66	29.66	29.66	29.66	537
2023-07-19	29.66	29.66	29.66	29.66	899
2023-07-18	27.53	27.53	27.53	27.53	1,958
2023-07-17	27.53	27.53	27.53	27.53	1,238
2023-07-14	27.53	27.53	27.53	27.53	311
2023-07-13	27.53	27.53	27.53	27.53	9,080
2023-07-12	27.53	27.53	27.53	27.53	1,007
2023-07-11	27.53	27.53	27.53	27.53	1,023
2023-07-10	27.53	27.53	27.53	27.53	403
2023-07-07	27.46	27.46	27.46	27.46	616
2023-07-06	27.46	27.46	27.46	27.46	1,489
2023-07-05	27.46	27.46	27.46	27.46	3,890
2023-07-04	27.46	27.46	27.46	27.46	0
2023-07-03	27.46	27.46	27.46	27.46	2,015
2023-06-30	27.46	27.46	27.46	27.46	6,515
2023-06-29	27.46	27.46	27.46	27.46	700
2023-06-28	27.46	27.46	27.46	27.46	986
2023-06-27	27.46	27.46	27.46	27.46	668
2023-06-26	27.46	27.46	27.46	27.46	16
2023-06-23	27.46	27.46	27.46	27.46	259
2023-06-22	29.92	29.92	29.92	29.92	647
2023-06-21	29.92	29.92	29.92	29.92	459
2023-06-20	29.92	29.92	29.92	29.92	698
2023-06-19	29.92	29.92	29.92	29.92	0
2023-06-16	29.92	29.92	29.92	29.92	376
2023-06-15	29.78	29.78	29.78	29.78	246
2023-06-14	29.78	29.78	29.78	29.78	350
2023-06-13	29.77	29.77	29.77	29.77	380
2023-06-12	29.77	29.77	29.77	29.77	333
2023-06-09	29.94	29.94	29.94	29.94	616
2023-06-08	29.94	29.94	29.94	29.94	553
2023-06-07	29.94	29.94	29.94	29.94	6,139
2023-06-06	29.94	29.94	29.94	29.94	611
2023-06-05	29.53	29.53	29.53	29.53	1,468
2023-06-02	29.76	29.76	29.76	29.76	2,290
2023-06-01	29.76	29.76	29.76	29.76	595
2023-05-31	29.29	29.29	29.29	29.29	417
2023-05-30	30.20	30.20	30.20	30.20	356
2023-05-29	30.20	30.20	30.20	30.20	0
2023-05-26	30.20	30.20	30.20	30.20	5,146
2023-05-25	26.12	26.12	26.12	26.12	10,880
2023-05-24	26.12	26.12	26.12	26.12	115
2023-05-23	26.12	26.12	26.12	26.12	51
2023-05-22	25.54	25.54	25.54	25.54	0
2023-05-19	25.54	25.54	25.54	25.54	8
2023-05-18	25.37	25.37	25.37	25.37	2,222
2023-05-17	25.37	25.37	25.37	25.37	0
2023-05-16	25.37	25.37	25.37	25.37	3
2023-05-15	25.37	25.37	25.37	25.37	855
2023-05-12	25.37	25.37	25.37	25.37	1,696
2023-05-11	24.56	24.56	24.56	24.56	114
2023-05-10	24.56	24.56	24.56	24.56	135
2023-05-09	24.19	24.19	24.19	24.19	2,189
2023-05-08	24.19	24.19	24.19	24.19	0
2023-05-05	24.19	24.19	24.19	24.19	300
2023-05-04	24.19	24.19	24.19	24.19	2,217
2023-05-03	23.54	23.54	23.54	23.54	450
2023-05-02	23.54	23.54	23.54	23.54	2,266
2023-05-01	23.54	23.54	23.54	23.54	0
2023-04-28	23.54	23.54	23.54	23.54	367
2023-04-27	23.54	23.54	23.54	23.54	35
2023-04-26	23.54	23.54	23.54	23.54	1,504
2023-04-25	23.97	23.97	23.97	23.97	200
2023-04-24	23.97	23.97	23.97	23.97	452
2023-04-21	24.78	24.78	24.78	24.78	1,071
2023-04-20	25.07	25.07	25.07	25.07	84
2023-04-19	25.07	25.07	25.07	25.07	33
2023-04-18	25.07	25.07	25.07	25.07	5
2023-04-17	25.07	25.07	25.07	25.07	5
2023-04-14	25.07	25.07	25.07	25.07	0
2023-04-13	25.07	25.07	25.07	25.07	19
2023-04-12	25.07	25.07	25.07	25.07	2
2023-04-11	25.07	25.07	25.07	25.07	0
2023-04-10	25.07	25.07	25.07	25.07	0
2023-04-07	25.07	25.07	25.07	25.07	0
2023-04-06	25.07	25.07	25.07	25.07	22
2023-04-05	25.07	25.07	25.07	25.07	1
2023-04-04	25.07	25.07	25.07	25.07	102
2023-04-03	25.21	25.21	25.21	25.21	35
2023-03-31	25.21	25.21	25.21	25.21	60
2023-03-30	25.21	25.21	25.21	25.21	0
2023-03-29	25.05	25.05	25.05	25.05	6
2023-03-28	25.05	25.05	25.05	25.05	740
2023-03-27	25.34	25.34	25.34	25.34	1,966
2023-03-24	25.34	25.34	25.34	25.34	1,966
2023-03-23	25.34	25.34	25.34	25.34	235
2023-03-22	25.34	25.34	25.34	25.34	178
2023-03-21	25.91	25.91	25.91	25.91	21
2023-03-20	24.73	24.73	24.73	24.73	567
2023-03-17	24.73	24.73	24.73	24.73	14
2023-03-16	24.73	24.73	24.73	24.73	1,267
2023-03-15	24.29	24.29	24.29	24.29	100
2023-03-14	24.29	24.29	24.29	24.29	4
2023-03-13	24.29	24.29	24.29	24.29	938
2023-03-10	28.56	28.56	28.56	28.56	75
2023-03-09	28.56	28.56	28.56	28.56	979
2023-03-08	28.56	28.56	28.56	28.56	675
2023-03-07	28.56	28.56	28.56	28.56	5,534
2023-03-06	28.56	28.56	28.56	28.56	861
2023-03-03	28.96	28.96	28.96	28.96	1,670
2023-03-02	28.13	28.13	28.13	28.13	145
2023-03-01	28.13	28.13	28.13	28.13	446
2023-02-28	27.79	27.79	27.79	27.79	35
2023-02-27	28.25	28.25	28.25	28.25	0
2023-02-24	28.33	28.33	28.33	28.33	304
2023-02-23	29.11	29.11	29.11	29.11	28
2023-02-22	29.11	29.11	29.11	29.11	0
2023-02-21	29.11	29.11	29.11	29.11	1,599
2023-02-20	29.11	29.11	29.11	29.11	0
2023-02-17	29.11	29.11	29.11	29.11	264
2023-02-16	29.11	29.11	29.11	29.11	1,300
2023-02-15	29.11	29.11	29.11	29.11	158
2023-02-14	29.11	29.11	29.11	29.11	641
2023-02-13	29.03	29.03	29.03	29.03	0
2023-02-10	29.03	29.03	29.03	29.03	459
2023-02-09	29.40	29.40	29.40	29.40	45
2023-02-08	29.40	29.40	29.40	29.40	130
2023-02-07	27.95	27.95	27.95	27.95	795
2023-02-06	27.95	27.95	27.95	27.95	0
2023-02-03	27.95	27.95	27.95	27.95	0
2023-02-02	27.95	27.95	27.95	27.95	520
2023-02-01	27.95	27.95	27.95	27.95	2,247
2023-01-31	27.78	27.78	27.78	27.78	0
2023-01-30	27.78	27.78	27.78	27.78	1,399
2023-01-27	28.17	28.17	28.17	28.17	0
2023-01-26	28.17	28.17	28.17	28.17	0
2023-01-25	28.17	28.17	28.17	28.17	12
2023-01-24	26.37	26.37	26.37	26.37	250
2023-01-23	26.37	26.37	26.37	26.37	3,900
2023-01-20	26.37	26.37	26.37	26.37	1,000
2023-01-19	26.37	26.37	26.37	26.37	10
2023-01-18	26.37	26.37	26.37	26.37	2,200
2023-01-17	26.37	26.37	26.37	26.37	5,737
2023-01-16	26.37	26.37	26.37	26.37	0
2023-01-13	26.37	26.37	26.37	26.37	106
2023-01-12	26.37	26.37	26.37	26.37	0
2023-01-11	26.37	26.37	26.37	26.37	0
2023-01-10	24.81	24.81	24.81	24.81	2,532
2023-01-09	24.81	24.81	24.81	24.81	0
2023-01-06	24.81	24.81	24.81	24.81	112
2023-01-05	25.52	25.52	25.52	25.52	2,060
2023-01-04	26.25	26.25	26.25	26.25	40
2023-01-03	25.59	25.59	25.59	25.59	12,700
2023-01-02	25.83	25.83	25.83	25.83	0
2022-12-30	25.83	25.83	25.83	25.83	28
2022-12-29	25.83	25.83	25.83	25.83	2,330
2022-12-28	25.48	25.48	25.48	25.48	2,249
2022-12-27	29.01	29.01	29.01	29.01	0
2022-12-26	29.01	29.01	29.01	29.01	0
2022-12-23	29.01	29.01	29.01	29.01	8,818
2022-12-22	29.01	29.01	29.01	29.01	340
2022-12-21	29.01	29.01	29.01	29.01	5,208
2022-12-20	30.40	30.40	30.40	30.40	10
2022-12-19	33.01	33.01	33.01	33.01	400
2022-12-16	33.01	33.01	33.01	33.01	540
2022-12-15	33.01	33.01	33.01	33.01	457
2022-12-14	32.26	32.26	32.26	32.26	1,426
2022-12-13	32.26	32.26	32.26	32.26	680
2022-12-12	32.29	32.29	32.29	32.29	7,929
2022-12-09	30.53	30.53	30.53	30.53	2,011
2022-12-08	30.53	30.53	30.53	30.53	10,402
2022-12-07	30.53	30.53	30.53	30.53	1,904
2022-12-06	30.53	30.53	30.53	30.53	182
2022-12-05	30.53	30.53	30.53	30.53	507
2022-12-02	28.79	28.79	28.79	28.79	5,184
2022-12-01	28.79	28.79	28.79	28.79	4,667
2022-11-30	28.79	28.79	28.79	28.79	553
2022-11-29	28.79	28.79	28.79	28.79	1,867
2022-11-28	28.79	28.79	28.79	28.79	1,210
2022-11-25	28.79	28.79	28.79	28.79	570
2022-11-24	28.79	28.79	28.79	28.79	0
2022-11-23	28.31	28.31	28.31	28.31	483
2022-11-22	28.31	28.31	28.31	28.31	3,151
2022-11-21	28.31	28.31	28.31	28.31	3,518
2022-11-18	28.31	28.31	28.31	28.31	999
2022-11-17	26.66	26.66	26.66	26.66	35
2022-11-16	26.66	26.66	26.66	26.66	201
2022-11-15	26.66	26.66	26.66	26.66	1,855
2022-11-14	26.66	26.66	26.66	26.66	1,916
2022-11-11	26.66	26.66	26.66	26.66	1,519
2022-11-10	26.66	26.66	26.66	26.66	9,859
2022-11-09	26.66	26.66	26.66	26.66	358
2022-11-08	26.66	26.66	26.66	26.66	180
2022-11-07	28.02	28.02	28.02	28.02	108
2022-11-04	28.02	28.02	28.02	28.02	242
2022-11-03	28.02	28.02	28.02	28.02	10
2022-11-02	28.02	28.02	28.02	28.02	294
2022-11-01	28.02	28.02	28.02	28.02	11,402
2022-10-31	28.02	28.02	28.02	28.02	1,398
2022-10-28	26.46	26.46	26.46	26.46	200
2022-10-27	26.46	26.46	26.46	26.46	1,796
2022-10-26	26.46	26.46	26.46	26.46	909
2022-10-25	26.46	26.46	26.46	26.46	534
2022-10-24	26.46	26.46	26.46	26.46	110
2022-10-21	26.46	26.46	26.46	26.46	343
2022-10-20	26.99	26.99	26.99	26.99	0
2022-10-19	26.99	26.99	26.99	26.99	355
2022-10-18	26.99	26.99	26.99	26.99	1,106
2022-10-17	26.37	26.37	26.37	26.37	2,298
2022-10-14	22.05	22.05	22.05	22.05	29,069
2022-10-13	22.05	22.05	22.05	22.05	0
2022-10-12	22.05	22.05	22.05	22.05	0
2022-10-11	22.05	22.05	22.05	22.05	2,963
2022-10-10	22.05	22.05	22.05	22.05	476
2022-10-07	22.05	22.05	22.05	22.05	120
2022-10-06	22.05	22.05	22.05	22.05	0
2022-10-05	22.05	22.05	22.05	22.05	801
2022-10-04	20.91	20.91	20.91	20.91	130
2022-10-03	20.91	20.91	20.91	20.91	259
2022-09-30	20.63	20.63	20.63	20.63	0
2022-09-29	20.63	20.63	20.63	20.63	0
2022-09-28	20.63	20.63	20.63	20.63	8,237
2022-09-27	20.63	20.63	20.63	20.63	477
2022-09-26	19.89	19.89	19.89	19.89	3,693
2022-09-23	21.95	21.95	21.95	21.95	849
2022-09-22	22.77	22.77	22.77	22.77	586
2022-09-21	22.77	22.77	22.77	22.77	0
2022-09-20	22.77	22.77	22.77	22.77	200
2022-09-19	22.98	22.98	22.98	22.98	0
2022-09-16	22.98	22.98	22.98	22.98	0
2022-09-15	22.98	22.98	22.98	22.98	222
2022-09-14	23.25	23.25	23.25	23.25	0
2022-09-13	23.25	23.25	23.25	23.25	624
2022-09-12	23.25	23.25	23.25	23.25	1,219
2022-09-09	23.25	23.25	23.25	23.25	700
2022-09-08	23.25	23.25	23.25	23.25	2,375
2022-09-07	22.39	22.39	22.39	22.39	926
2022-09-06	22.39	22.39	22.39	22.39	5,509
2022-09-05	22.46	22.46	22.46	22.46	0
2022-09-02	22.46	22.46	22.46	22.46	10,964
2022-09-01	22.46	22.46	22.46	22.46	56,799
2022-08-31	19.31	19.31	19.31	19.31	0
2022-08-30	19.31	19.31	19.31	19.31	7,616
2022-08-29	19.31	19.31	19.31	19.31	0
2022-08-26	19.31	19.31	19.31	19.31	50
2022-08-25	19.31	19.31	19.31	19.31	124
2022-08-24	18.90	18.90	18.90	18.90	18
2022-08-23	18.00	18.00	18.00	18.00	0
2022-08-22	17.99	17.99	17.99	17.99	1,642
2022-08-19	18.71	18.71	18.71	18.71	551
2022-08-18	17.72	17.72	17.72	17.72	678
2022-08-17	17.72	17.72	17.72	17.72	0
2022-08-16	17.72	17.72	17.72	17.72	300
2022-08-15	17.72	17.72	17.72	17.72	0
2022-08-12	17.72	17.72	17.72	17.72	203
2022-08-11	17.54	17.54	17.54	17.54	310
2022-08-10	17.15	17.15	17.15	17.15	824
2022-08-09	17.39	17.39	17.39	17.39	313
2022-08-08	17.39	17.39	17.39	17.39	60
2022-08-05	16.36	16.36	16.36	16.36	324
2022-08-04	16.19	16.19	16.19	16.19	0
2022-08-03	16.19	16.19	16.19	16.19	954
2022-08-02	15.17	15.17	15.17	15.17	0
2022-08-01	14.29	14.29	14.29	14.29	50
2022-07-29	14.29	14.29	14.29	14.29	0
2022-07-28	14.29	14.29	14.29	14.29	7
2022-07-27	14.29	14.29	14.29	14.29	225
2022-07-26	15.41	15.41	15.41	15.41	0
2022-07-25	15.41	15.41	15.41	15.41	100
2022-07-22	15.41	15.41	15.41	15.41	400
2022-07-21	14.97	14.97	14.97	14.97	393
2022-07-20	14.97	14.97	14.97	14.97	100
2022-07-19	14.97	14.97	14.97	14.97	0
2022-07-18	14.97	14.97	14.97	14.97	0
2022-07-15	14.97	14.97	14.97	14.97	6,843
2022-07-14	14.97	14.97	14.97	14.97	0
2022-07-13	14.97	14.97	14.97	14.97	0
2022-07-12	14.97	14.97	14.97	14.97	1,024
2022-07-11	15.38	15.38	15.38	15.38	253
2022-07-08	15.46	15.46	15.46	15.46	320
2022-07-07	15.11	15.11	15.11	15.11	685
2022-07-06	14.49	14.49	14.49	14.49	0
2022-07-05	14.49	14.49	14.49	14.49	0
2022-07-04	14.49	14.49	14.49	14.49	0
2022-07-01	14.49	14.49	14.49	14.49	30
2022-06-30	14.49	14.49	14.49	14.49	0
2022-06-29	14.49	14.49	14.49	14.49	249
2022-06-28	14.87	14.87	14.87	14.87	448
2022-06-27	15.00	15.00	15.00	15.00	96
2022-06-24	14.55	14.55	14.55	14.55	5,234
2022-06-23	14.55	14.55	14.55	14.55	4,192
2022-06-22	14.55	14.55	14.55	14.55	0
2022-06-21	14.55	14.55	14.55	14.55	1,440
2022-06-20	14.41	14.41	14.41	14.41	0
2022-06-17	14.07	14.07	14.07	14.07	437
2022-06-16	13.89	13.89	13.89	13.89	700
2022-06-15	13.89	13.89	13.89	13.89	235
2022-06-14	13.77	13.77	13.77	13.77	67
2022-06-13	13.77	13.77	13.77	13.77	30
2022-06-10	16.02	16.02	16.02	16.02	500
2022-06-09	16.02	16.02	16.02	16.02	362
2022-06-08	16.02	16.02	16.02	16.02	43
2022-06-07	15.88	15.88	15.88	15.88	36
2022-06-06	16.01	16.01	16.01	16.01	623
2022-06-03	16.44	16.44	16.44	16.44	0
2022-06-02	16.44	16.44	16.44	16.44	0
2022-06-01	16.44	16.44	16.44	16.44	3,845
2022-05-31	16.44	16.44	16.44	16.44	4,618
2022-05-30	16.73	16.73	16.73	16.73	0
2022-05-27	16.73	16.73	16.73	16.73	5,395
2022-05-26	22.06	22.06	22.06	22.06	18,220
2022-05-25	22.06	22.06	22.06	22.06	50
2022-05-24	22.06	22.06	22.06	22.06	20
2022-05-23	22.06	22.06	22.06	22.06	14,116
2022-05-20	22.40	22.40	22.40	22.40	25
2022-05-19	22.40	22.40	22.40	22.40	0
2022-05-18	22.40	22.40	22.40	22.40	0
2022-05-17	22.40	22.40	22.40	22.40	20
2022-05-16	22.35	22.35	22.35	22.35	193
2022-05-13	22.04	22.04	22.04	22.04	226
2022-05-12	21.54	21.54	21.54	21.54	800
2022-05-11	21.54	21.54	21.54	21.54	266
2022-05-10	21.34	21.34	21.34	21.34	2,093
2022-05-09	21.78	21.78	21.78	21.78	1,092
2022-05-06	24.47	24.47	24.47	24.47	0
2022-05-05	25.30	25.30	25.30	25.30	2,614
2022-05-04	25.33	25.33	25.33	25.33	0
2022-05-03	25.33	25.33	25.33	25.33	4
2022-05-02	26.49	26.49	26.49	26.49	0
2022-04-29	26.49	26.49	26.49	26.49	0
2022-04-28	26.49	26.49	26.49	26.49	0
2022-04-27	26.49	26.49	26.49	26.49	322
2022-04-26	26.49	26.49	26.49	26.49	669
2022-04-25	26.49	26.49	26.49	26.49	0
2022-04-22	26.49	26.49	26.49	26.49	606
2022-04-21	26.99	26.99	26.99	26.99	200
2022-04-20	26.99	26.99	26.99	26.99	300
2022-04-19	26.99	26.99	26.99	26.99	89
2022-04-18	26.99	26.99	26.99	26.99	0
2022-04-15	26.99	26.99	26.99	26.99	0
2022-04-14	26.99	26.99	26.99	26.99	0
2022-04-13	26.99	26.99	26.99	26.99	100
2022-04-12	26.99	26.99	26.99	26.99	142
2022-04-11	25.42	25.42	25.42	25.42	50
2022-04-08	25.42	25.42	25.42	25.42	25
2022-04-07	25.97	25.97	25.97	25.97	0
2022-04-06	25.97	25.97	25.97	25.97	1,529
2022-04-05	28.83	28.83	28.83	28.83	314
2022-04-04	28.83	28.83	28.83	28.83	872
2022-04-01	27.13	27.13	27.13	27.13	2,738
2022-03-31	26.72	26.72	26.72	26.72	1,553
2022-03-30	26.34	26.34	26.34	26.34	20
2022-03-29	26.34	26.34	26.34	26.34	0
2022-03-28	26.34	26.34	26.34	26.34	329
2022-03-25	27.04	27.04	27.04	27.04	26
2022-03-24	26.55	26.55	26.55	26.55	450
2022-03-23	26.37	26.37	26.37	26.37	10
2022-03-22	26.37	26.37	26.37	26.37	306
2022-03-21	25.42	25.42	25.42	25.42	0
2022-03-18	25.42	25.42	25.42	25.42	1,553
2022-03-17	22.39	22.39	22.39	22.39	0
2022-03-16	22.39	22.39	22.39	22.39	0
2022-03-15	22.39	22.39	22.39	22.39	0
2022-03-14	23.24	23.24	23.24	23.24	108
2022-03-11	23.24	23.24	23.24	23.24	810
2022-03-10	23.30	23.30	23.30	23.30	52
2022-03-09	23.30	23.30	23.30	23.30	0
2022-03-08	23.30	23.30	23.30	23.30	120
2022-03-07	24.82	24.82	24.82	24.82	50
2022-03-04	26.04	26.04	26.04	26.04	122
2022-03-03	26.13	26.13	26.13	26.13	1,562
2022-03-02	26.69	26.69	26.69	26.69	24
2022-03-01	26.68	26.68	26.68	26.68	239
2022-02-28	24.46	24.46	24.46	24.46	512
2022-02-25	24.46	24.46	24.46	24.46	0
2022-02-24	24.46	24.46	24.46	24.46	1,655
2022-02-23	25.04	25.04	25.04	25.04	100
2022-02-22	25.04	25.04	25.04	25.04	150
2022-02-21	25.04	25.04	25.04	25.04	0
2022-02-18	25.04	25.04	25.04	25.04	2,955
2022-02-17	26.86	26.86	26.86	26.86	0
2022-02-16	26.86	26.86	26.86	26.86	80
2022-02-15	26.86	26.86	26.86	26.86	11
2022-02-14	28.06	28.06	28.06	28.06	0
2022-02-11	28.06	28.06	28.06	28.06	1,000
2022-02-10	28.06	28.06	28.06	28.06	482
2022-02-09	26.69	26.69	26.69	26.69	8
2022-02-08	26.65	26.65	26.65	26.65	14
2022-02-07	26.65	26.65	26.65	26.65	937
2022-02-04	26.65	26.65	26.65	26.65	35
2022-02-03	27.44	27.44	27.44	27.44	20
2022-02-02	27.97	27.97	27.97	27.97	30
2022-02-01	27.34	27.34	27.34	27.34	0
2022-01-31	25.97	25.97	25.97	25.97	82
2022-01-28	24.20	24.20	24.20	24.20	373
2022-01-27	26.48	26.48	26.48	26.48	130
2022-01-26	25.54	25.54	25.54	25.54	0
2022-01-25	24.63	24.63	24.63	24.63	420
2022-01-24	27.21	27.21	27.21	27.21	1,124
2022-01-21	27.21	27.21	27.21	27.21	931
2022-01-20	28.55	28.55	28.55	28.55	550
2022-01-19	30.49	30.49	30.49	30.49	0
2022-01-18	30.49	30.49	30.49	30.49	0
2022-01-17	30.49	30.49	30.49	30.49	0
2022-01-14	30.49	30.49	30.49	30.49	0
2022-01-13	30.49	30.49	30.49	30.49	100
2022-01-12	30.49	30.49	30.49	30.49	0
2022-01-11	30.49	30.49	30.49	30.49	946
2022-01-10	29.48	29.48	29.48	29.48	1,752
2022-01-07	30.95	30.95	30.95	30.95	40
2022-01-06	30.95	30.95	30.95	30.95	200
2022-01-05	30.95	30.95	30.95	30.95	7,473
2022-01-04	30.95	30.95	30.95	30.95	507
2022-01-03	32.15	32.15	32.15	32.15	0
2021-12-31	32.15	32.15	32.15	32.15	411
2021-12-30	32.15	32.15	32.15	32.15	300
2021-12-29	32.15	32.15	32.15	32.15	0
2021-12-28	32.15	32.15	32.15	32.15	0
2021-12-27	32.15	32.15	32.15	32.15	0
2021-12-24	32.15	32.15	32.15	32.15	0
2021-12-23	32.15	32.15	32.15	32.15	83
2021-12-22	31.86	31.86	31.86	31.86	40
2021-12-21	31.12	31.12	31.12	31.12	538
2021-12-20	29.68	29.68	29.68	29.68	964
2021-12-17	29.79	29.79	29.79	29.79	323
2021-12-16	31.62	31.62	31.62	31.62	815
2021-12-15	31.62	31.62	31.62	31.62	15
2021-12-14	31.62	31.62	31.62	31.62	2,536
2021-12-13	34.31	34.31	34.31	34.31	0
2021-12-10	34.31	34.31	34.31	34.31	2,899
2021-12-09	34.31	34.31	34.31	34.31	3
2021-12-08	34.52	34.52	34.52	34.52	0
2021-12-07	34.52	34.52	34.52	34.52	1,242
2021-12-06	31.69	31.69	31.69	31.69	679
2021-12-03	33.16	33.16	33.16	33.16	2,880
2021-12-02	33.16	33.16	33.16	33.16	2,200
2021-12-01	33.16	33.16	33.16	33.16	391
2021-11-30	34.79	34.79	34.79	34.79	938
2021-11-29	34.79	34.79	34.79	34.79	1,009
2021-11-26	34.39	34.39	34.39	34.39	216
2021-11-25	34.39	34.39	34.39	34.39	0
2021-11-24	34.39	34.39	34.39	34.39	1,934
2021-11-23	32.20	32.20	32.20	32.20	4,201
2021-11-22	34.41	34.41	34.41	34.41	3,167
2021-11-19	34.41	34.41	34.41	34.41	950
2021-11-18	35.77	35.77	35.77	35.77	2,962
2021-11-17	35.77	35.77	35.77	35.77	96,189
2021-11-16	35.11	35.11	35.11	35.11	643
2021-11-15	34.51	34.51	34.51	34.51	1,577
2021-11-12	34.52	34.52	34.52	34.52	242
2021-11-11	33.82	33.82	33.82	33.82	730
2021-11-10	35.11	35.11	35.11	35.11	777
2021-11-09	35.90	35.90	35.90	35.90	0
2021-11-08	35.90	35.90	35.90	35.90	422
2021-11-05	35.89	35.89	35.89	35.89	319
2021-11-04	36.37	36.37	36.37	36.37	271
2021-11-03	34.58	34.58	34.58	34.58	4,733
2021-11-02	34.58	34.58	34.58	34.58	605
2021-11-01	34.58	34.58	34.58	34.58	813
2021-10-29	34.58	34.58	34.58	34.58	2,537
2021-10-28	34.70	34.70	34.70	34.70	1,061
2021-10-27	34.70	34.70	34.70	34.70	3,103
2021-10-26	35.38	35.38	35.38	35.38	2,497
2021-10-25	36.37	36.37	36.37	36.37	443
2021-10-22	36.37	36.37	36.37	36.37	2,736
2021-10-21	36.37	36.37	36.37	36.37	845
2021-10-20	35.76	35.76	35.76	35.76	1,485
2021-10-19	35.80	35.80	35.80	35.80	635
2021-10-18	35.34	35.34	35.34	35.34	601
2021-10-15	35.57	35.57	35.57	35.57	289
2021-10-14	35.57	35.57	35.57	35.57	80
2021-10-13	35.33	35.33	35.33	35.33	0
2021-10-12	35.07	35.07	35.07	35.07	2,549
2021-10-11	36.73	36.73	36.73	36.73	1,750
2021-10-08	36.73	36.73	36.73	36.73	35
2021-10-07	37.36	37.36	37.36	37.36	215
2021-10-06	37.36	37.36	37.36	37.36	1,109
2021-10-05	37.71	37.71	37.71	37.71	1,020
2021-10-04	38.13	38.13	38.13	38.13	140
2021-10-01	38.13	38.13	38.13	38.13	1,697
2021-09-30	37.65	37.65	37.65	37.65	1,031
2021-09-29	38.48	38.48	38.48	38.48	710
2021-09-28	39.58	39.58	39.58	39.58	900
2021-09-27	40.51	40.51	40.51	40.51	3,607
2021-09-24	42.20	42.20	42.20	42.20	1,192
2021-09-23	41.20	41.20	41.20	41.20	4,948
2021-09-22	40.02	40.02	40.02	40.02	602
2021-09-21	40.02	40.02	40.02	40.02	246
2021-09-20	40.19	40.19	40.19	40.19	975
2021-09-17	41.77	41.77	41.77	41.77	1,575
2021-09-16	41.77	41.77	41.77	41.77	3,062
2021-09-15	41.77	41.77	41.77	41.77	1,420
2021-09-14	41.64	41.64	41.64	41.64	0
2021-09-13	41.64	41.64	41.64	41.64	2,705
2021-09-10	43.34	43.34	43.34	43.34	253
2021-09-09	43.18	43.18	43.18	43.18	59
2021-09-08	43.18	43.18	43.18	43.18	2,972
2021-09-07	44.38	44.38	44.38	44.38	2,598
2021-09-06	43.22	43.22	43.22	43.22	0
2021-09-03	42.75	42.75	42.75	42.75	21,266
2021-09-02	40.59	40.59	40.59	40.59	4,320
2021-09-01	37.04	37.04	37.04	37.04	529
2021-08-31	36.68	36.68	36.68	36.68	23
2021-08-30	35.23	35.23	35.23	35.23	0
2021-08-27	35.23	35.23	35.23	35.23	50
2021-08-26	35.23	35.23	35.23	35.23	105
2021-08-25	35.49	35.49	35.49	35.49	0
2021-08-24	35.49	35.49	35.49	35.49	100
2021-08-23	33.28	33.28	33.28	33.28	2,965
2021-08-20	33.28	33.28	33.28	33.28	860
2021-08-19	33.79	33.79	33.79	33.79	5,715
2021-08-18	35.75	35.75	35.75	35.75	35
2021-08-17	36.16	36.16	36.16	36.16	837
2021-08-16	36.71	36.71	36.71	36.71	1,775
2021-08-13	37.46	37.46	37.46	37.46	323
2021-08-12	36.95	36.95	36.95	36.95	1,176
2021-08-11	35.58	35.58	35.58	35.58	110
2021-08-10	36.06	36.06	36.06	36.06	362
2021-08-09	36.06	36.06	36.06	36.06	511
2021-08-06	36.06	36.06	36.06	36.06	20
2021-08-05	36.06	36.06	36.06	36.06	417
2021-08-04	36.06	36.06	36.06	36.06	300
2021-08-03	36.06	36.06	36.06	36.06	200
2021-08-02	36.06	36.06	36.06	36.06	3,454
2021-07-30	36.15	36.15	36.15	36.15	5
2021-07-29	36.15	36.15	36.15	36.15	0
2021-07-28	36.15	36.15	36.15	36.15	0
2021-07-27	36.15	36.15	36.15	36.15	0
2021-07-26	36.15	36.15	36.15	36.15	212
2021-07-23	36.25	36.25	36.25	36.25	340
2021-07-22	36.25	36.25	36.25	36.25	500
2021-07-21	33.87	33.87	33.87	33.87	30
2021-07-20	33.87	33.87	33.87	33.87	645
2021-07-19	33.87	33.87	33.87	33.87	330
2021-07-16	34.69	34.69	34.69	34.69	500
2021-07-15	36.39	36.39	36.39	36.39	290
2021-07-14	36.39	36.39	36.39	36.39	1,668
2021-07-13	37.50	37.50	37.50	37.50	200
2021-07-12	37.50	37.50	37.50	37.50	316
2021-07-09	37.26	37.26	37.26	37.26	54
2021-07-08	37.13	37.13	37.13	37.13	1,743
2021-07-07	37.91	37.91	37.91	37.91	317
2021-07-06	38.75	38.75	38.75	38.75	44
2021-07-05	38.75	38.75	38.75	38.75	0
2021-07-02	38.75	38.75	38.75	38.75	422
2021-07-01	38.36	38.36	38.36	38.36	231
2021-06-30	38.87	38.87	38.87	38.87	428
2021-06-29	39.32	39.32	39.32	39.32	603
2021-06-28	39.06	39.06	39.06	39.06	331
2021-06-25	39.39	39.39	39.39	39.39	10
2021-06-24	39.26	39.26	39.26	39.26	157
2021-06-23	39.26	39.26	39.26	39.26	2,189
2021-06-22	36.47	36.47	36.47	36.47	700
2021-06-21	37.53	37.53	37.53	37.53	486
2021-06-18	37.53	37.53	37.53	37.53	0
2021-06-17	37.53	37.53	37.53	37.53	367
2021-06-16	37.74	37.74	37.74	37.74	1,087
2021-06-15	37.73	37.73	37.73	37.73	2,019
2021-06-14	36.94	36.94	36.94	36.94	856
2021-06-11	34.69	34.69	34.69	34.69	406
2021-06-10	34.85	34.85	34.85	34.85	110
2021-06-09	34.63	34.63	34.63	34.63	700
2021-06-08	34.57	34.57	34.57	34.57	134
2021-06-07	33.88	33.88	33.88	33.88	388
2021-06-04	33.12	33.12	33.12	33.12	69
2021-06-03	33.18	33.18	33.18	33.18	600
2021-06-02	31.66	31.66	31.66	31.66	225
2021-06-01	31.66	31.66	31.66	31.66	971
2021-05-28	31.69	31.69	31.69	31.69	221
2021-05-27	31.35	31.35	31.35	31.35	1,300
2021-05-26	31.35	31.35	31.35	31.35	1,631
2021-05-25	31.17	31.17	31.17	31.17	403
2021-05-24	30.45	30.45	30.45	30.45	2,182
2021-05-21	30.40	30.40	30.40	30.40	259
2021-05-20	30.20	30.20	30.20	30.20	367
2021-05-19	28.91	28.91	28.91	28.91	771
2021-05-18	30.23	30.23	30.23	30.23	727
2021-05-17	30.29	30.29	30.29	30.29	0
2021-05-14	27.93	27.93	27.93	27.93	1,697
2021-05-13	27.93	27.93	27.93	27.93	96
2021-05-12	27.39	27.39	27.39	27.39	152
2021-05-11	28.93	28.93	28.93	28.93	794
2021-05-10	27.84	27.84	27.84	27.84	400
2021-05-07	27.83	27.83	27.83	27.83	72
2021-05-06	27.15	27.15	27.15	27.15	543
2021-05-05	27.15	27.15	27.15	27.15	4,417
2021-05-04	26.93	26.93	26.93	26.93	30
2021-04-30	27.68	27.68	27.68	27.68	80
2021-04-29	27.99	27.99	27.99	27.99	826
2021-04-28	27.06	27.06	27.06	27.06	436
2021-04-27	27.06	27.06	27.06	27.06	463
2021-04-26	26.99	26.99	26.99	26.99	419
2021-04-23	26.79	26.79	26.79	26.79	357
2021-04-22	26.79	26.79	26.79	26.79	100
2021-04-21	26.79	26.79	26.79	26.79	0
2021-04-20	26.79	26.79	26.79	26.79	120
2021-04-19	26.79	26.79	26.79	26.79	751
2021-04-16	28.26	28.26	28.26	28.26	633
2021-04-15	28.26	28.26	28.26	28.26	140
2021-04-14	27.93	27.93	27.93	27.93	117
2021-04-13	27.22	27.22	27.22	27.22	0
2021-04-12	27.20	27.20	27.20	27.20	226
2021-04-09	26.89	26.89	26.89	26.89	1,209
2021-04-08	28.04	28.04	28.04	28.04	158
2021-04-07	28.15	28.15	28.15	28.15	98
2021-04-06	27.65	27.65	27.65	27.65	283
2021-04-01	25.94	25.94	25.94	25.94	440
2021-03-31	25.94	25.94	25.94	25.94	690
2021-03-30	26.53	26.53	26.53	26.53	0
2021-03-29	26.53	26.53	26.53	26.53	137
2021-03-26	26.44	26.44	26.44	26.44	946
2021-03-25	26.44	26.44	26.44	26.44	741
2021-03-24	27.06	27.06	27.06	27.06	606
2021-03-23	27.21	27.21	27.21	27.21	744
2021-03-22	26.37	26.37	26.37	26.37	1,107
2021-03-19	26.32	26.32	26.32	26.32	0
2021-03-18	26.32	26.32	26.32	26.32	50
2021-03-17	26.32	26.32	26.32	26.32	1,269
2021-03-16	27.47	27.47	27.47	27.47	2,523
2021-03-15	27.29	27.29	27.29	27.29	432
2021-03-12	27.14	27.14	27.14	27.14	210
2021-03-11	27.57	27.57	27.57	27.57	2,662
2021-03-10	27.18	27.18	27.18	27.18	539
2021-03-09	27.19	27.19	27.19	27.19	1,705
2021-03-08	27.08	27.08	27.08	27.08	1,043
2021-03-05	26.54	26.54	26.54	26.54	1,106
2021-03-04	28.14	28.14	28.14	28.14	241
2021-03-03	29.26	29.26	29.26	29.26	281
2021-03-02	30.07	30.07	30.07	30.07	522
2021-03-01	30.74	30.74	30.74	30.74	1,407
2021-02-26	30.02	30.02	30.02	30.02	43
2021-02-25	30.55	30.55	30.55	30.55	2,146
2021-02-24	31.60	31.60	31.60	31.60	902
2021-02-23	32.02	32.02	32.02	32.02	273
2021-02-22	33.27	33.27	33.27	33.27	233
2021-02-19	33.54	33.54	33.54	33.54	75
2021-02-18	33.81	33.81	33.81	33.81	0
2021-02-17	33.81	33.81	33.81	33.81	463
2021-02-16	34.36	34.36	34.36	34.36	563
2021-02-15	34.23	34.23	34.23	34.23	0
2021-02-12	34.23	34.23	34.23	34.23	565
2021-02-11	35.20	35.20	35.20	35.20	555
2021-02-10	34.47	34.47	34.47	34.47	455
2021-02-09	34.45	34.45	34.45	34.45	131
2021-02-08	34.55	34.55	34.55	34.55	54
2021-02-05	33.05	33.05	33.05	33.05	0
2021-02-04	33.24	33.24	33.24	33.24	200
2021-02-03	32.74	32.74	32.74	32.74	390
2021-02-02	32.28	32.28	32.28	32.28	476
2021-02-01	30.74	30.74	30.74	30.74	173
2021-01-29	30.90	30.90	30.90	30.90	228
2021-01-28	31.15	31.15	31.15	31.15	2,357
2021-01-27	31.70	31.70	31.70	31.70	1,940
2021-01-26	32.89	32.89	32.89	32.89	887
2021-01-25	33.30	33.30	33.30	33.30	1,402
2021-01-22	33.23	33.23	33.23	33.23	50
2021-01-21	33.23	33.23	33.23	33.23	300
2021-01-20	32.42	32.42	32.42	32.42	2,161
2021-01-19	31.05	31.05	31.05	31.05	828
2021-01-18	31.08	31.08	31.08	31.08	0
2021-01-15	31.08	31.08	31.08	31.08	979
2021-01-14	31.53	31.53	31.53	31.53	2,477
2021-01-13	30.98	30.98	30.98	30.98	482
2021-01-12	30.88	30.88	30.88	30.88	1,110
2021-01-11	30.98	30.98	30.98	30.98	177
2021-01-08	31.21	31.21	31.21	31.21	437
2021-01-07	30.55	30.55	30.55	30.55	260
2021-01-06	30.76	30.76	30.76	30.76	307
2021-01-05	31.73	31.73	31.73	31.73	55
2021-01-04	31.76	31.76	31.76	31.76	256
2020-12-31	32.12	32.12	32.12	32.12	74
2020-12-30	32.12	32.12	32.12	32.12	3,426
2020-12-29	31.88	31.88	31.88	31.88	179
2020-12-24	33.59	33.59	33.59	33.59	0
2020-12-23	33.42	33.42	33.42	33.42	2,015
2020-12-22	33.72	33.72	33.72	33.72	242
2020-12-21	33.05	33.05	33.05	33.05	1,299
2020-12-18	32.04	32.04	32.04	32.04	3,717
2020-12-17	31.42	31.42	31.42	31.42	0
2020-12-16	31.42	31.42	31.42	31.42	358
2020-12-15	31.20	31.20	31.20	31.20	151
2020-12-14	31.70	31.70	31.70	31.70	82
2020-12-11	31.91	31.91	31.91	31.91	50
2020-12-10	30.72	30.72	30.72	30.72	2,324
2020-12-09	30.06	30.06	30.06	30.06	98
2020-12-08	29.19	29.19	29.19	29.19	281
2020-12-07	28.75	28.75	28.75	28.75	1,909
2020-12-04	28.70	28.70	28.70	28.70	405
2020-12-03	28.29	28.29	28.29	28.29	233
2020-12-02	28.39	28.39	28.39	28.39	263
2020-12-01	27.94	27.94	27.94	27.94	257
2020-11-30	27.96	27.96	27.96	27.96	493
2020-11-27	28.22	28.22	28.22	28.22	935
2020-11-26	27.17	27.17	27.17	27.17	0
2020-11-25	27.15	27.15	27.15	27.15	5,883
2020-11-24	29.50	29.50	29.50	29.50	2,855
2020-11-23	28.58	28.58	28.58	28.58	0
2020-11-20	28.30	28.30	28.30	28.30	2,770
2020-11-19	27.71	27.71	27.71	27.71	98
2020-11-18	26.51	26.51	26.51	26.51	364
2020-11-17	26.88	26.88	26.88	26.88	0
2020-11-16	26.88	26.88	26.88	26.88	140
2020-11-13	26.13	26.13	26.13	26.13	149
2020-11-12	26.04	26.04	26.04	26.04	132
2020-11-11	26.16	26.16	26.16	26.16	122
2020-11-10	25.05	25.05	25.05	25.05	782
2020-11-09	26.81	26.81	26.81	26.81	147
2020-11-06	25.41	25.41	25.41	25.41	164
2020-11-05	25.41	25.41	25.41	25.41	33
2020-11-04	25.36	25.36	25.36	25.36	1,039
2020-11-03	24.21	24.21	24.21	24.21	60
2020-11-02	24.28	24.28	24.28	24.28	106
2020-10-30	24.32	24.32	24.32	24.32	53
2020-10-29	25.29	25.29	25.29	25.29	3,105
2020-10-28	24.31	24.31	24.31	24.31	334
2020-10-27	24.77	24.77	24.77	24.77	126
2020-10-26	24.58	24.58	24.58	24.58	259
2020-10-23	25.52	25.52	25.52	25.52	163
2020-10-22	24.85	24.85	24.85	24.85	50
2020-10-21	24.11	24.11	24.11	24.11	260
2020-10-20	24.73	24.73	24.73	24.73	0
2020-10-19	24.24	24.24	24.24	24.24	0
2020-10-16	24.24	24.24	24.24	24.24	0
2020-10-15	24.24	24.24	24.24	24.24	0
2020-10-14	24.24	24.24	24.24	24.24	273
2020-10-13	23.64	23.64	23.64	23.64	17
2020-10-12	23.27	23.27	23.27	23.27	164
2020-10-09	23.13	23.13	23.13	23.13	1,114
2020-10-08	22.30	22.30	22.30	22.30	343
2020-10-07	21.62	21.62	21.62	21.62	166
2020-10-06	22.30	22.30	22.30	22.30	171
2020-10-05	22.07	22.07	22.07	22.07	1,664
2020-10-02	23.02	23.02	23.02	23.02	0
2020-10-01	23.02	23.02	23.02	23.02	5,855
2020-09-30	22.41	22.41	22.41	22.41	610
2020-09-29	22.16	22.16	22.16	22.16	362
2020-09-28	21.58	21.58	21.58	21.58	0
2020-09-25	21.58	21.58	21.58	21.58	74
2020-09-24	21.29	21.29	21.29	21.29	300
2020-09-23	22.40	22.40	22.40	22.40	169
2020-09-22	22.39	22.39	22.39	22.39	1,217
2020-09-21	21.52	21.52	21.52	21.52	336
2020-09-18	21.92	21.92	21.92	21.92	396
2020-09-17	22.69	22.69	22.69	22.69	1,827
2020-09-16	24.82	24.82	24.82	24.82	0
2020-09-15	24.82	24.82	24.82	24.82	700
2020-09-14	24.55	24.55	24.55	24.55	156
2020-09-11	25.89	25.89	25.89	25.89	0
2020-04-03	14.73	14.73	14.73	14.73	0
2020-04-02	14.73	14.73	14.73	14.73	617
2020-04-01	15.04	15.04	15.04	15.04	815

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Kinovo Plc (KINO)	49.50	20.73%
Indus Gas (INDI)	9.95	19.16%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.80	-20.44%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	151,678,351
Echo Energy (ECHO)	0.0031	128,238,527
Cap-xx (CPX)	0.083	83,076,381
Tower Resources (TRP)	0.0215	80,716,528
Mosman Oil Gas (MSMN)	0.019	76,548,138