0K9K.L Share History

0K9K.L Share Price history. The following table shows end-of-day data 0K9K historical share prices for 0K9K.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0K9K.L
Share Price 0K9K.L
Charts 0K9K.L
Trades 0K9K.L
History Compare
0K9K.L 0K9K.L
Share News 0K9K.L
RNS 0K9K.L
Accounts

Date	Open	High	Low	Close	Volume
2022-03-07	56.07	56.07	56.07	56.07	0
2022-03-04	56.07	56.07	56.07	56.07	0
2022-03-03	56.07	56.07	56.07	56.07	0
2022-03-02	55.46	55.46	55.46	55.46	0
2022-03-01	55.39	55.39	55.39	55.39	0
2022-02-28	55.39	55.39	55.39	55.39	0
2022-02-25	55.39	55.39	55.39	55.39	2
2022-02-24	54.97	54.97	54.97	54.97	510
2022-02-23	55.24	55.24	55.24	55.24	0
2022-02-22	55.24	55.24	55.24	55.24	274
2022-02-21	55.24	55.24	55.24	55.24	0
2022-02-18	55.24	55.24	55.24	55.24	17
2022-02-17	55.16	55.16	55.16	55.16	10
2022-02-16	55.16	55.16	55.16	55.16	100
2022-02-15	55.44	55.44	55.44	55.44	10
2022-02-14	55.44	55.44	55.44	55.44	12
2022-02-11	55.39	55.39	55.39	55.39	0
2022-02-10	55.39	55.39	55.39	55.39	0
2022-02-09	55.39	55.39	55.39	55.39	6
2022-02-08	55.39	55.39	55.39	55.39	0
2022-02-07	55.39	55.39	55.39	55.39	0
2022-02-04	55.39	55.39	55.39	55.39	0
2022-02-03	55.24	55.24	55.24	55.24	0
2022-02-02	55.24	55.24	55.24	55.24	14
2022-02-01	55.00	55.00	55.00	55.00	64
2022-01-31	55.09	55.09	55.09	55.09	27
2022-01-28	54.64	54.64	54.64	54.64	0
2022-01-27	54.64	54.64	54.64	54.64	0
2022-01-26	55.04	55.04	55.04	55.04	1,094
2022-01-25	54.99	54.99	54.99	54.99	0
2022-01-24	54.99	54.99	54.99	54.99	300
2022-01-21	55.33	55.33	55.33	55.33	173
2022-01-20	55.16	55.16	55.16	55.16	169
2022-01-19	55.24	55.24	55.24	55.24	0
2022-01-18	55.27	55.27	55.27	55.27	1,100
2022-01-17	55.38	55.38	55.38	55.38	0
2022-01-14	55.38	55.38	55.38	55.38	0
2022-01-13	55.38	55.38	55.38	55.38	0
2022-01-12	55.38	55.38	55.38	55.38	150,000
2022-01-11	55.12	55.12	55.12	55.12	0
2022-01-10	55.23	55.23	55.23	55.23	50
2022-01-07	55.23	55.23	55.23	55.23	0
2022-01-06	55.23	55.23	55.23	55.23	50
2022-01-05	55.23	55.23	55.23	55.23	50,040
2022-01-04	55.36	55.36	55.36	55.36	0
2022-01-03	55.36	55.36	55.36	55.36	0
2021-12-31	55.36	55.36	55.36	55.36	4,600
2021-12-30	55.40	55.40	55.40	55.40	0
2021-12-29	55.40	55.40	55.40	55.40	0
2021-12-28	55.07	55.07	55.07	55.07	0
2021-12-27	55.07	55.07	55.07	55.07	0
2021-12-24	55.07	55.07	55.07	55.07	0
2021-12-23	55.07	55.07	55.07	55.07	30
2021-12-22	55.07	55.07	55.07	55.07	0
2021-12-21	55.07	55.07	55.07	55.07	14
2021-12-20	54.92	54.92	54.92	54.92	15
2021-12-17	55.09	55.09	55.09	55.09	44
2021-12-16	55.09	55.09	55.09	55.09	65
2021-12-15	55.06	55.06	55.06	55.06	0
2021-12-14	55.11	55.11	55.11	55.11	37
2021-12-13	55.11	55.11	55.11	55.11	22
2021-12-10	54.97	54.97	54.97	54.97	1
2021-12-09	54.97	54.97	54.97	54.97	0
2021-12-08	54.97	54.97	54.97	54.97	8
2021-12-07	55.07	55.07	55.07	55.07	139
2021-12-06	55.09	55.09	55.09	55.09	59
2021-12-03	55.27	55.27	55.27	55.27	0
2021-12-02	55.27	55.27	55.27	55.27	120
2021-12-01	55.27	55.27	55.27	55.27	162
2021-11-30	55.53	55.53	55.53	55.53	0
2021-11-29	55.53	55.53	55.53	55.53	1,931
2021-11-26	55.46	55.46	55.46	55.46	94
2021-11-25	55.46	55.46	55.46	55.46	0
2021-11-24	55.46	55.46	55.46	55.46	1,604
2021-11-23	55.35	55.35	55.35	55.35	106
2021-11-22	55.35	55.35	55.35	55.35	6
2021-11-19	55.35	55.35	55.35	55.35	83
2021-11-18	54.99	54.99	54.99	54.99	69
2021-11-17	54.99	54.99	54.99	54.99	80
2021-11-16	55.04	55.04	55.04	55.04	117
2021-11-15	55.03	55.03	55.03	55.03	10,012
2021-11-12	55.03	55.03	55.03	55.03	0
2021-11-11	55.03	55.03	55.03	55.03	26
2021-11-10	55.03	55.03	55.03	55.03	27
2021-11-09	54.84	54.84	54.84	54.84	30
2021-11-08	54.84	54.84	54.84	54.84	39
2021-11-05	55.07	55.07	55.07	55.07	71
2021-11-04	55.71	55.71	55.71	55.71	25,805
2021-11-03	55.20	55.20	55.20	55.20	61
2021-11-02	55.20	55.20	55.20	55.20	70,000
2021-11-01	55.20	55.20	55.20	55.20	423
2021-10-29	55.21	55.21	55.21	55.21	100
2021-10-28	55.21	55.21	55.21	55.21	20
2021-10-27	55.21	55.21	55.21	55.21	83
2021-10-26	55.21	55.21	55.21	55.21	31
2021-10-25	55.21	55.21	55.21	55.21	0
2021-10-22	55.21	55.21	55.21	55.21	0
2021-10-21	54.77	54.77	54.77	54.77	30
2021-10-20	54.77	54.77	54.77	54.77	9,700
2021-10-19	54.77	54.77	54.77	54.77	44
2021-10-18	54.77	54.77	54.77	54.77	0
2021-10-15	54.77	54.77	54.77	54.77	0
2021-10-14	54.77	54.77	54.77	54.77	27
2021-10-13	54.77	54.77	54.77	54.77	29
2021-10-12	54.77	54.77	54.77	54.77	0
2021-10-11	54.77	54.77	54.77	54.77	0
2021-10-08	54.77	54.77	54.77	54.77	0
2021-10-07	54.77	54.77	54.77	54.77	73
2021-10-06	54.77	54.77	54.77	54.77	20
2021-10-05	54.77	54.77	54.77	54.77	4,041
2021-10-04	54.77	54.77	54.77	54.77	38
2021-10-01	54.77	54.77	54.77	54.77	55
2021-09-30	55.43	55.43	55.43	55.43	20
2021-09-29	55.43	55.43	55.43	55.43	29
2021-09-28	55.27	55.27	55.27	55.27	4,263
2021-09-27	55.27	55.27	55.27	55.27	0
2021-09-24	55.27	55.27	55.27	55.27	0
2021-09-23	55.27	55.27	55.27	55.27	28
2021-09-22	55.27	55.27	55.27	55.27	169
2021-09-21	55.25	55.25	55.25	55.25	50
2021-09-20	55.10	55.10	55.10	55.10	280
2021-09-17	55.10	55.10	55.10	55.10	200
2021-09-16	55.10	55.10	55.10	55.10	6
2021-09-15	55.10	55.10	55.10	55.10	0
2021-09-14	55.10	55.10	55.10	55.10	0
2021-09-13	55.10	55.10	55.10	55.10	26
2021-09-10	55.10	55.10	55.10	55.10	24
2021-09-09	55.29	55.29	55.29	55.29	0
2021-09-08	55.29	55.29	55.29	55.29	9
2021-09-07	55.44	55.44	55.44	55.44	30
2021-09-06	55.11	55.11	55.11	55.11	0
2021-09-03	55.11	55.11	55.11	55.11	1
2021-09-02	54.95	54.95	54.95	54.95	900
2021-09-01	54.95	54.95	54.95	54.95	25
2021-08-31	54.95	54.95	54.95	54.95	0
2021-08-30	54.95	54.95	54.95	54.95	0
2021-08-27	54.95	54.95	54.95	54.95	0
2021-08-26	55.17	55.17	55.17	55.17	127
2021-08-25	55.03	55.03	55.03	55.03	92,066
2021-08-24	55.03	55.03	55.03	55.03	10
2021-08-23	54.75	54.75	54.75	54.75	0
2021-08-20	54.75	54.75	54.75	54.75	2,126
2021-08-19	54.75	54.75	54.75	54.75	13
2021-08-18	54.75	54.75	54.75	54.75	0
2021-08-17	54.98	54.98	54.98	54.98	1
2021-08-16	54.98	54.98	54.98	54.98	0
2021-08-13	54.98	54.98	54.98	54.98	0
2021-08-12	54.98	54.98	54.98	54.98	28
2021-08-11	54.79	54.79	54.79	54.79	0
2021-08-10	54.79	54.79	54.79	54.79	30,332
2021-08-09	54.84	54.84	54.84	54.84	7
2021-08-06	54.49	54.49	54.49	54.49	0
2021-08-05	54.49	54.49	54.49	54.49	25
2021-08-04	54.95	54.95	54.95	54.95	150
2021-08-03	54.95	54.95	54.95	54.95	35
2021-08-02	55.13	55.13	55.13	55.13	0
2021-07-30	55.13	55.13	55.13	55.13	0
2021-07-29	55.13	55.13	55.13	55.13	0
2021-07-28	55.13	55.13	55.13	55.13	189
2021-07-27	54.80	54.80	54.80	54.80	25,000
2021-07-26	54.80	54.80	54.80	54.80	25,008
2021-07-23	55.17	55.17	55.17	55.17	0
2021-07-22	54.99	54.99	54.99	54.99	0
2021-07-21	54.99	54.99	54.99	54.99	52,485
2021-07-20	54.99	54.99	54.99	54.99	10
2021-07-19	55.07	55.07	55.07	55.07	80,139
2021-07-16	55.05	55.05	55.05	55.05	150
2021-07-15	54.76	54.76	54.76	54.76	15
2021-07-14	54.53	54.53	54.53	54.53	0
2021-07-13	54.53	54.53	54.53	54.53	0
2021-07-12	54.53	54.53	54.53	54.53	31,094
2021-07-09	54.95	54.95	54.95	54.95	0
2021-07-08	54.95	54.95	54.95	54.95	40
2021-07-07	54.95	54.95	54.95	54.95	65
2021-07-06	54.95	54.95	54.95	54.95	148
2021-07-05	54.74	54.74	54.74	54.74	0
2021-07-02	54.74	54.74	54.74	54.74	27,561
2021-07-01	54.74	54.74	54.74	54.74	31
2021-06-30	54.68	54.68	54.68	54.68	1
2021-06-29	54.64	54.64	54.64	54.64	227
2021-06-28	54.55	54.55	54.55	54.55	72
2021-06-25	54.70	54.70	54.70	54.70	155
2021-06-24	54.70	54.70	54.70	54.70	65
2021-06-23	54.55	54.55	54.55	54.55	0
2021-06-22	54.55	54.55	54.55	54.55	18
2021-06-21	54.19	54.19	54.19	54.19	15
2021-06-18	55.11	55.11	55.11	55.11	422
2021-06-17	54.88	54.88	54.88	54.88	25
2021-06-16	54.74	54.74	54.74	54.74	12
2021-06-15	54.95	54.95	54.95	54.95	106
2021-06-14	54.73	54.73	54.73	54.73	376
2021-06-11	54.93	54.93	54.93	54.93	0
2021-06-10	54.93	54.93	54.93	54.93	22
2021-06-09	54.93	54.93	54.93	54.93	105
2021-06-08	54.92	54.92	54.92	54.92	2,000
2021-06-07	54.92	54.92	54.92	54.92	1,139
2021-06-04	53.74	53.74	53.74	53.74	44,545
2021-06-03	53.74	53.74	53.74	53.74	54
2021-06-02	52.66	52.66	52.66	52.66	300
2021-06-01	52.66	52.66	52.66	52.66	0
2021-05-28	52.66	52.66	52.66	52.66	826
2021-05-27	53.08	53.08	53.08	53.08	0
2021-05-26	53.08	53.08	53.08	53.08	20
2021-05-25	53.08	53.08	53.08	53.08	60
2021-05-24	52.95	52.95	52.95	52.95	0
2021-05-21	52.74	52.74	52.74	52.74	100
2021-05-20	52.74	52.74	52.74	52.74	0
2021-05-19	52.84	52.84	52.84	52.84	268
2021-05-18	52.59	52.59	52.59	52.59	2
2021-05-17	52.60	52.60	52.60	52.60	4,009
2021-05-14	52.53	52.53	52.53	52.53	30
2021-05-13	52.53	52.53	52.53	52.53	0
2021-05-12	52.75	52.75	52.75	52.75	565
2021-05-11	52.75	52.75	52.75	52.75	37,934
2021-05-10	52.49	52.49	52.49	52.49	9,778
2021-05-07	53.12	53.12	53.12	53.12	12
2021-05-06	53.12	53.12	53.12	53.12	82
2021-05-05	53.21	53.21	53.21	53.21	597
2021-05-04	53.17	53.17	53.17	53.17	273
2021-04-30	53.50	53.50	53.50	53.50	453
2021-04-29	53.15	53.15	53.15	53.15	51
2021-04-28	53.14	53.14	53.14	53.14	361
2021-04-27	53.06	53.06	53.06	53.06	3
2021-04-26	53.18	53.18	53.18	53.18	76
2021-04-23	53.09	53.09	53.09	53.09	37,828
2021-04-22	53.54	53.54	53.54	53.54	69
2021-04-21	53.17	53.17	53.17	53.17	1,587
2021-04-20	53.16	53.16	53.16	53.16	264
2021-04-19	52.54	52.54	52.54	52.54	417
2021-04-16	52.58	52.58	52.58	52.58	24
2021-04-15	52.99	52.99	52.99	52.99	100,002
2021-04-14	52.62	52.62	52.62	52.62	84,113
2021-04-13	52.28	52.28	52.28	52.28	1,310
2021-04-12	52.95	52.95	52.95	52.95	15,076
2021-04-09	45.40	45.40	45.40	45.40	0
2021-04-08	44.99	44.99	44.99	44.99	1,029
2021-04-07	44.89	44.89	44.89	44.89	93
2021-04-06	44.23	44.23	44.23	44.23	0
2021-04-01	43.20	43.20	43.20	43.20	500
2021-03-31	43.20	43.20	43.20	43.20	9
2021-03-30	41.46	41.46	41.46	41.46	97
2021-03-29	41.64	41.64	41.64	41.64	187
2021-03-26	41.93	41.93	41.93	41.93	0
2021-03-25	41.93	41.93	41.93	41.93	2,182
2021-03-24	43.01	43.01	43.01	43.01	79
2021-03-23	44.84	44.84	44.84	44.84	100
2021-03-22	44.84	44.84	44.84	44.84	824
2021-03-19	44.42	44.42	44.42	44.42	0
2021-03-18	44.42	44.42	44.42	44.42	0
2021-03-17	44.45	44.45	44.45	44.45	1
2021-03-16	44.81	44.81	44.81	44.81	1,900
2021-03-15	44.81	44.81	44.81	44.81	78
2021-03-12	43.97	43.97	43.97	43.97	1,746
2021-03-11	43.48	43.48	43.48	43.48	63
2021-03-10	43.58	43.58	43.58	43.58	98
2021-03-09	42.44	42.44	42.44	42.44	48
2021-03-08	42.02	42.02	42.02	42.02	83
2021-03-05	41.60	41.60	41.60	41.60	1,950
2021-03-04	42.08	42.08	42.08	42.08	280
2021-03-03	43.69	43.69	43.69	43.69	101
2021-03-02	43.69	43.69	43.69	43.69	0
2021-03-01	43.69	43.69	43.69	43.69	0
2021-02-26	43.69	43.69	43.69	43.69	10
2021-02-25	43.69	43.69	43.69	43.69	87
2021-02-24	47.79	47.79	47.79	47.79	0
2021-02-23	47.79	47.79	47.79	47.79	106
2021-02-22	47.79	47.79	47.79	47.79	60
2021-02-19	47.11	47.11	47.11	47.11	0
2021-02-18	47.11	47.11	47.11	47.11	89
2021-02-17	48.16	48.16	48.16	48.16	144
2021-02-16	48.73	48.73	48.73	48.73	236
2021-02-15	48.74	48.74	48.74	48.74	0
2021-02-12	48.74	48.74	48.74	48.74	124
2021-02-11	49.49	49.49	49.49	49.49	27
2021-02-10	48.30	48.30	48.30	48.30	0
2021-02-09	48.86	48.86	48.86	48.86	420
2021-02-08	48.90	48.90	48.90	48.90	1,131
2021-02-05	49.98	49.98	49.98	49.98	426
2021-02-04	49.11	49.11	49.11	49.11	377
2021-02-03	46.85	46.85	46.85	46.85	483
2021-02-02	46.14	46.14	46.14	46.14	80
2021-02-01	46.14	46.14	46.14	46.14	1,055
2021-01-29	45.95	45.95	45.95	45.95	311
2021-01-28	44.51	44.51	44.51	44.51	410
2021-01-27	44.71	44.71	44.71	44.71	551
2021-01-26	48.20	48.20	48.20	48.20	408
2021-01-25	48.71	48.71	48.71	48.71	397
2021-01-22	49.74	49.74	49.74	49.74	721
2021-01-21	49.81	49.81	49.81	49.81	143
2021-01-20	50.57	50.57	50.57	50.57	359
2021-01-19	49.77	49.77	49.77	49.77	108
2021-01-18	48.65	48.65	48.65	48.65	0
2021-01-15	49.76	49.76	49.76	49.76	193
2021-01-14	48.64	48.64	48.64	48.64	20
2021-01-13	48.98	48.98	48.98	48.98	45
2021-01-12	48.32	48.32	48.32	48.32	450
2021-01-11	47.86	47.86	47.86	47.86	97
2021-01-08	46.58	46.58	46.58	46.58	20
2021-01-07	45.63	45.63	45.63	45.63	368
2021-01-06	43.88	43.88	43.88	43.88	787
2021-01-05	43.55	43.55	43.55	43.55	28
2021-01-04	43.54	43.54	43.54	43.54	324
2020-12-31	43.92	43.92	43.92	43.92	0
2020-12-30	43.92	43.92	43.92	43.92	22
2020-12-29	43.78	43.78	43.78	43.78	540
2020-12-24	43.70	43.70	43.70	43.70	0
2020-12-23	43.70	43.70	43.70	43.70	7
2020-12-22	44.40	44.40	44.40	44.40	127
2020-12-21	43.10	43.10	43.10	43.10	0
2020-12-18	43.10	43.10	43.10	43.10	0
2020-12-17	43.67	43.67	43.67	43.67	0
2020-12-16	42.89	42.89	42.89	42.89	18
2020-12-15	43.32	43.32	43.32	43.32	0
2020-12-14	43.32	43.32	43.32	43.32	150
2020-12-11	43.44	43.44	43.44	43.44	104
2020-12-10	42.66	42.66	42.66	42.66	0
2020-12-09	41.94	41.94	41.94	41.94	0
2020-12-08	41.94	41.94	41.94	41.94	350
2020-12-07	42.32	42.32	42.32	42.32	2,801
2020-12-04	42.32	42.32	42.32	42.32	1,891
2020-12-03	41.90	41.90	41.90	41.90	6,702
2020-12-02	41.90	41.90	41.90	41.90	9,691
2020-12-01	41.90	41.90	41.90	41.90	10,098
2020-11-30	42.63	42.63	42.63	42.63	10,875
2020-11-27	42.62	42.62	42.62	42.62	4,258
2020-11-26	41.77	41.77	41.77	41.77	0
2020-11-25	41.77	41.77	41.77	41.77	0
2020-11-24	41.61	41.61	41.61	41.61	10,215
2020-11-23	41.35	41.35	41.35	41.35	311
2020-11-20	40.11	40.11	40.11	40.11	26
2020-11-19	39.01	39.01	39.01	39.01	22
2020-11-18	34.28	34.28	34.28	34.28	453
2020-11-17	34.38	34.38	34.38	34.38	181
2020-11-16	34.33	34.33	34.33	34.33	79
2020-11-13	34.56	34.56	34.56	34.56	0
2020-11-12	35.09	35.09	35.09	35.09	377
2020-11-11	34.70	34.70	34.70	34.70	221
2020-11-10	34.34	34.34	34.34	34.34	11,340
2020-11-09	34.34	34.34	34.34	34.34	0
2020-11-06	34.34	34.34	34.34	34.34	289
2020-11-05	34.33	34.33	34.33	34.33	75
2020-11-04	31.61	31.61	31.61	31.61	0
2020-11-03	31.61	31.61	31.61	31.61	0
2020-11-02	32.34	32.34	32.34	32.34	0
2020-10-30	32.34	32.34	32.34	32.34	0
2020-10-29	32.34	32.34	32.34	32.34	154
2020-10-28	33.30	33.30	33.30	33.30	0
2020-10-27	33.87	33.87	33.87	33.87	0
2020-10-26	33.87	33.87	33.87	33.87	0
2020-10-23	33.87	33.87	33.87	33.87	0
2020-10-22	33.87	33.87	33.87	33.87	0
2020-10-21	33.87	33.87	33.87	33.87	237
2020-10-20	34.19	34.19	34.19	34.19	235
2020-10-19	34.78	34.78	34.78	34.78	0
2020-10-16	34.78	34.78	34.78	34.78	146
2020-10-15	34.66	34.66	34.66	34.66	14
2020-10-14	35.30	35.30	35.30	35.30	0
2020-10-13	35.61	35.61	35.61	35.61	1,078
2020-10-12	34.90	34.90	34.90	34.90	41
2020-10-09	33.95	33.95	33.95	33.95	0
2020-10-08	33.95	33.95	33.95	33.95	0
2020-10-07	33.95	33.95	33.95	33.95	25
2020-10-06	33.46	33.46	33.46	33.46	17
2020-10-05	33.04	33.04	33.04	33.04	0
2020-10-02	33.04	33.04	33.04	33.04	596
2020-10-01	33.27	33.27	33.27	33.27	0
2020-09-30	33.27	33.27	33.27	33.27	2,146
2020-09-29	33.22	33.22	33.22	33.22	0
2020-09-28	33.22	33.22	33.22	33.22	113
2020-09-25	32.58	32.58	32.58	32.58	0
2020-09-24	32.58	32.58	32.58	32.58	106
2020-09-23	33.26	33.26	33.26	33.26	0
2020-09-22	33.26	33.26	33.26	33.26	464
2020-09-21	32.72	32.72	32.72	32.72	161
2020-09-18	33.49	33.49	33.49	33.49	475
2020-09-17	31.83	31.83	31.83	31.83	0
2020-09-16	31.83	31.83	31.83	31.83	0
2020-09-15	31.83	31.83	31.83	31.83	118
2020-09-14	31.10	31.10	31.10	31.10	0
2020-09-11	31.10	31.10	31.10	31.10	0
2020-04-03	16.99	16.99	16.99	16.99	0
2020-04-02	16.99	16.99	16.99	16.99	0
2020-04-01	16.99	16.99	16.99	16.99	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131