Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:26 - 03-May-24 | 69.49 | 0 | Unknown* | 0.00 | 0.00 |
14:21:30 - 03-May-24 | 69.49 | 0 | Unknown* | 0.00 | 0.00 |
14:21:09 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:21:18 - 03-May-24 | 69.49 | 0 | Unknown* | 0.00 | 0.00 |
14:21:19 - 03-May-24 | 69.36 | 1 | Unknown* | 0.00 | 0.00 |
14:21:19 - 03-May-24 | 69.36 | 1 | Unknown* | 0.00 | 0.00 |
14:21:20 - 03-May-24 | 69.36 | 2 | Unknown* | 0.00 | 0.00 |
14:21:17 - 03-May-24 | 69.49 | 0 | Unknown* | 0.00 | 0.00 |
14:21:19 - 03-May-24 | 69.36 | 1 | Unknown* | 0.00 | 0.00 |
14:21:19 - 03-May-24 | 69.36 | 2 | Unknown* | 0.00 | 0.00 |
14:20:08 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:19:47 - 03-May-24 | 69.51 | 2 | Unknown* | 0.00 | 0.00 |
14:18:21 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:18:09 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:17:59 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:15:26 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:16:31 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:14:31 - 03-May-24 | 69.40 | 0 | Unknown* | 0.00 | 0.00 |
14:16:23 - 03-May-24 | 69.48 | 0 | Unknown* | 0.00 | 0.00 |
14:15:42 - 03-May-24 | 69.50 | 0 | Unknown* | 0.00 | 0.00 |
14:13:52 - 03-May-24 | 69.43 | 0 | Unknown* | 0.00 | 0.00 |
14:13:52 - 03-May-24 | 69.43 | 0 | Unknown* | 0.00 | 0.00 |
14:13:52 - 03-May-24 | 69.43 | 1 | Unknown* | 0.00 | 0.00 |
14:15:00 - 03-May-24 | 69.42 | 0 | Unknown* | 0.00 | 0.00 |
14:14:25 - 03-May-24 | 69.45 | 0 | Unknown* | 0.00 | 0.00 |
17:56:54 - 03-May-24 | 70.0688 | 9 | Unknown* | 0.00 | 0.00 |
14:17:08 - 03-May-24 | 69.44 | 0 | Unknown* | 0.00 | 0.00 |
14:13:28 - 03-May-24 | 69.42 | 0 | Unknown* | 0.00 | 0.00 |
17:52:21 - 03-May-24 | 70.015 | 50 | Unknown* | 0.00 | 0.00 |
14:10:57 - 03-May-24 | 69.46 | 0 | Unknown* | 0.00 | 0.00 |
14:11:27 - 03-May-24 | 69.42 | 0 | Unknown* | 0.00 | 0.00 |
14:11:27 - 03-May-24 | 69.42 | 0 | Unknown* | 0.00 | 0.00 |
14:11:17 - 03-May-24 | 69.43 | 0 | Unknown* | 0.00 | 0.00 |
14:11:15 - 03-May-24 | 69.40 | 0 | Unknown* | 0.00 | 0.00 |
14:11:16 - 03-May-24 | 69.43 | 0 | Unknown* | 0.00 | 0.00 |
14:11:20 - 03-May-24 | 69.40 | 0 | Unknown* | 0.00 | 0.00 |
14:11:21 - 03-May-24 | 69.40 | 0 | Unknown* | 0.00 | 0.00 |
14:09:42 - 03-May-24 | 69.52 | 0 | Unknown* | 0.00 | 0.00 |
17:43:11 - 03-May-24 | 70.03 | 0 | Unknown* | 0.00 | 0.00 |
14:08:41 - 03-May-24 | 69.49 | 1 | Unknown* | 0.00 | 0.00 |
14:08:41 - 03-May-24 | 69.49 | 1 | Unknown* | 0.00 | 0.00 |
14:11:12 - 03-May-24 | 69.41 | 4 | Unknown* | 0.00 | 0.00 |
17:36:32 - 03-May-24 | 69.9912 | 4 | Unknown* | 0.00 | 0.00 |
14:07:06 - 03-May-24 | 69.61 | 0 | Unknown* | 0.00 | 0.00 |
14:09:01 - 03-May-24 | 69.49 | 0 | Unknown* | 0.00 | 0.00 |
17:32:29 - 03-May-24 | 69.915 | 10 | Unknown* | 0.00 | 0.00 |
17:30:03 - 03-May-24 | 69.9789 | 10 | Unknown* | 0.00 | 0.00 |
14:05:56 - 03-May-24 | 69.54 | 0 | Unknown* | 0.00 | 0.00 |
14:05:48 - 03-May-24 | 69.56 | 0 | Unknown* | 0.00 | 0.00 |
14:05:12 - 03-May-24 | 69.60 | 0 | Unknown* | 0.00 | 0.00 |
14:04:48 - 03-May-24 | 69.56 | 0 | Unknown* | 0.00 | 0.00 |
14:05:14 - 03-May-24 | 69.58 | 0 | Unknown* | 0.00 | 0.00 |
14:04:33 - 03-May-24 | 69.68 | 0 | Unknown* | 0.00 | 0.00 |
14:05:07 - 03-May-24 | 69.57 | 0 | Unknown* | 0.00 | 0.00 |
14:05:01 - 03-May-24 | 69.56 | 0 | Unknown* | 0.00 | 0.00 |
14:03:54 - 03-May-24 | 69.59 | 0 | Unknown* | 0.00 | 0.00 |
14:04:58 - 03-May-24 | 69.56 | 0 | Unknown* | 0.00 | 0.00 |
14:03:06 - 03-May-24 | 69.71 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 69.59 | 0 | Unknown* | 0.00 | 0.00 |
14:02:49 - 03-May-24 | 69.73 | 0 | Unknown* | 0.00 | 0.00 |
14:02:49 - 03-May-24 | 69.73 | 0 | Unknown* | 0.00 | 0.00 |
14:02:49 - 03-May-24 | 69.73 | 0 | Unknown* | 0.00 | 0.00 |
14:02:49 - 03-May-24 | 69.77 | 0 | Unknown* | 0.00 | 0.00 |
14:03:38 - 03-May-24 | 69.57 | 0 | Unknown* | 0.00 | 0.00 |
14:03:30 - 03-May-24 | 69.66 | 0 | Unknown* | 0.00 | 0.00 |
17:15:02 - 03-May-24 | 70.025 | 27 | Unknown* | 0.00 | 0.00 |
14:03:16 - 03-May-24 | 69.68 | 0 | Unknown* | 0.00 | 0.00 |
17:13:59 - 03-May-24 | 70.0009 | 34 | Unknown* | 0.00 | 0.00 |
14:03:17 - 03-May-24 | 69.70 | 0 | Unknown* | 0.00 | 0.00 |
17:11:43 - 03-May-24 | 70.00 | 30 | Unknown* | 0.00 | 0.00 |
17:11:43 - 03-May-24 | 70.00 | 12 | Unknown* | 0.00 | 0.00 |
14:03:43 - 03-May-24 | 69.58 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 69.80 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 69.87 | 0 | Unknown* | 0.00 | 0.00 |
14:01:43 - 03-May-24 | 69.84 | 0 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 69.83 | 0 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 69.98 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 69.80 | 0 | Unknown* | 0.00 | 0.00 |
14:01:41 - 03-May-24 | 69.80 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 69.80 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 69.83 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 69.96 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 69.96 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 69.88 | 0 | Unknown* | 0.00 | 0.00 |
14:02:42 - 03-May-24 | 69.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 70.00 | 0 | Unknown* | 0.00 | 0.00 |
17:02:56 - 03-May-24 | 69.9313 | 8 | Unknown* | 0.00 | 0.00 |
14:01:30 - 03-May-24 | 69.94 | 0 | Unknown* | 0.00 | 0.00 |
14:03:16 - 03-May-24 | 69.66 | 0 | Unknown* | 0.00 | 0.00 |
14:03:16 - 03-May-24 | 69.66 | 0 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 69.96 | 0 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 69.96 | 0 | Unknown* | 0.00 | 0.00 |
17:00:49 - 03-May-24 | 69.91 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 69.95 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 69.90 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 70.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 70.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 70.00 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 69.92 | 0 | Unknown* | 0.00 | 0.00 |
14:01:33 - 03-May-24 | 69.92 | 0 | Unknown* | 0.00 | 0.00 |