Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:21:41 - 01-May-24 | 24.45 | 0 | Unknown* | 0.00 | 0.00 |
17:07:28 - 01-May-24 | 24.43 | 0 | Unknown* | 0.00 | 0.00 |
17:07:28 - 01-May-24 | 24.43 | 0 | Unknown* | 0.00 | 0.00 |
16:13:31 - 01-May-24 | 24.49 | 0 | Unknown* | 0.00 | 0.00 |
16:11:18 - 01-May-24 | 24.48 | 0 | Unknown* | 0.00 | 0.00 |
16:11:42 - 01-May-24 | 24.48 | 0 | Unknown* | 0.00 | 0.00 |
16:12:16 - 01-May-24 | 24.48 | 0 | Unknown* | 0.00 | 0.00 |
15:31:56 - 01-May-24 | 24.46 | 0 | Unknown* | 0.00 | 0.00 |
14:59:31 - 01-May-24 | 24.51 | 0 | Unknown* | 0.00 | 0.00 |
14:39:39 - 01-May-24 | 24.53 | 0 | Unknown* | 0.00 | 0.00 |
14:18:10 - 01-May-24 | 24.49 | 0 | Unknown* | 0.00 | 0.00 |
14:16:06 - 01-May-24 | 24.50 | 0 | Unknown* | 0.00 | 0.00 |
14:15:07 - 01-May-24 | 24.50 | 0 | Unknown* | 0.00 | 0.00 |
14:14:38 - 01-May-24 | 24.50 | 0 | Unknown* | 0.00 | 0.00 |
14:00:05 - 01-May-24 | 24.55 | 0 | Unknown* | 0.00 | 0.00 |
13:53:19 - 01-May-24 | 24.56 | 0 | Unknown* | 0.00 | 0.00 |
13:44:26 - 01-May-24 | 24.58 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 01-May-24 | 24.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 01-May-24 | 24.52 | 1 | Unknown* | 0.00 | 0.00 |
13:30:54 - 01-May-24 | 24.45 | 0 | Unknown* | 0.00 | 0.00 |
13:30:57 - 01-May-24 | 24.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 01-May-24 | 24.45 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 01-May-24 | 24.45 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 01-May-24 | 24.45 | 0 | Unknown* | 0.00 | 0.00 |
13:30:58 - 01-May-24 | 24.52 | 0 | Unknown* | 0.00 | 0.00 |